Medinet Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.590	0.590	0.590	0.590	0.590	0
2025-10-28	0.590	0.590	0.590	0.590	0.590	0
2025-10-27	0.590	0.590	0.590	0.590	0.590	0
2025-10-24	0.590	0.590	0.590	0.590	0.590	0
2025-10-23	0.590	0.590	0.590	0.590	0.590	16,000
2025-10-22	0.610	0.610	0.590	0.590	0.590	24,000
2025-10-21	0.800	0.800	0.780	0.780	0.780	8,000
2025-10-20	0.610	0.610	0.610	0.610	0.610	0
2025-10-17	0.610	0.610	0.610	0.610	0.610	4,000
2025-10-16	0.610	0.610	0.610	0.610	0.610	4,000
2025-10-15	0.610	0.610	0.610	0.610	0.610	4,000
2025-10-14	0.610	0.610	0.610	0.610	0.610	4,000
2025-10-13	0.610	0.610	0.610	0.610	0.610	4,000
2025-10-10	0.600	0.600	0.600	0.600	0.600	0
2025-10-09	0.600	0.600	0.600	0.600	0.600	0
2025-10-08	0.600	0.600	0.600	0.600	0.600	0
2025-10-06	0.600	0.600	0.600	0.600	0.600	24,000
2025-10-03	0.600	0.600	0.600	0.600	0.600	0
2025-10-02	0.620	0.620	0.600	0.600	0.600	8,000
2025-09-30	0.570	0.570	0.570	0.570	0.570	1,600
2025-09-29	0.570	0.570	0.570	0.570	0.570	32,000
2025-09-26	0.570	0.570	0.570	0.570	0.570	0
2025-09-25	0.570	0.570	0.570	0.570	0.570	0
2025-09-24	0.560	0.570	0.560	0.570	0.570	56,000
2025-09-23	0.570	0.570	0.570	0.570	0.570	0
2025-09-22	0.500	0.570	0.500	0.570	0.570	56,800
2025-09-19	0.550	0.550	0.465	0.475	0.475	86,000
2025-09-18	0.550	0.550	0.550	0.550	0.550	20,000
2025-09-17	0.460	0.495	0.460	0.495	0.495	50,400
2025-09-16	0.490	0.490	0.490	0.490	0.490	56,000
2025-09-15	0.360	0.460	0.360	0.455	0.455	116,000
2025-09-12	0.630	0.630	0.630	0.630	0.630	0
2025-09-11	0.630	0.630	0.630	0.630	0.630	0
2025-09-10	0.630	0.640	0.630	0.630	0.630	52,000
2025-09-09	0.660	0.660	0.660	0.660	0.660	54,000
2025-09-08	0.285	0.690	0.285	0.690	0.690	37,475
2025-09-05	0.440	0.440	0.440	0.440	0.440	0
2025-09-04	0.440	0.440	0.440	0.440	0.440	0
2025-09-03	0.440	0.440	0.440	0.440	0.440	0
2025-09-02	0.440	0.440	0.440	0.440	0.440	0
2025-09-01	0.440	0.440	0.440	0.440	0.440	0
2025-08-29	0.440	0.440	0.440	0.440	0.440	0
2025-08-28	0.440	0.440	0.440	0.440	0.440	0
2025-08-27	0.440	0.440	0.440	0.440	0.440	0
2025-08-26	0.440	0.440	0.440	0.440	0.440	0
2025-08-25	0.440	0.440	0.440	0.440	0.440	5,200
2025-08-22	0.450	0.450	0.450	0.450	0.450	0
2025-08-21	0.450	0.450	0.450	0.450	0.450	0
2025-08-20	0.450	0.450	0.450	0.450	0.450	0
2025-08-19	0.450	0.450	0.450	0.450	0.450	0
2025-08-18	0.450	0.450	0.450	0.450	0.450	0
2025-08-15	0.450	0.450	0.450	0.450	0.450	8,000
2025-08-14	0.455	0.455	0.450	0.450	0.450	25,200
2025-08-13	0.455	0.455	0.455	0.455	0.455	0
2025-08-12	0.455	0.455	0.455	0.455	0.455	0
2025-08-11	0.455	0.455	0.455	0.455	0.455	0
2025-08-08	0.455	0.455	0.455	0.455	0.455	0
2025-08-07	0.455	0.455	0.455	0.455	0.455	0
2025-08-06	0.455	0.455	0.455	0.455	0.455	0
2025-08-05	0.455	0.455	0.455	0.455	0.455	0

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.