Palinda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.010	0.010	0.010	0.010	0.010	240,000
2026-07-24	0.010	0.010	0.010	0.010	0.010	0
2026-07-23	0.010	0.010	0.010	0.010	0.010	0
2026-07-22	0.010	0.010	0.010	0.010	0.010	240,000
2026-07-21	0.010	0.010	0.010	0.010	0.010	1,716,000
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.010	0.010	0.010	0.010	0.010	1,212,000
2026-07-16	0.010	0.010	0.010	0.010	0.010	0
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	0
2026-07-13	0.010	0.010	0.010	0.010	0.010	0
2026-07-10	0.010	0.010	0.010	0.010	0.010	564,000
2026-07-09	0.010	0.010	0.010	0.010	0.010	1,536,000
2026-07-08	0.011	0.011	0.011	0.011	0.011	0
2026-07-07	0.011	0.011	0.011	0.011	0.011	0
2026-07-06	0.010	0.011	0.010	0.011	0.011	2,268,000
2026-07-03	0.011	0.011	0.011	0.011	0.011	0
2026-07-02	0.011	0.011	0.011	0.011	0.011	192,000
2026-06-30	0.010	0.011	0.010	0.011	0.011	1,980,000
2026-06-29	0.010	0.010	0.010	0.010	0.010	3,348,000
2026-06-26	0.010	0.010	0.010	0.010	0.010	0
2026-06-25	0.010	0.010	0.010	0.010	0.010	60,000
2026-06-24	0.010	0.010	0.010	0.010	0.010	120,000
2026-06-23	0.010	0.010	0.010	0.010	0.010	36,000
2026-06-22	0.010	0.010	0.010	0.010	0.010	0
2026-06-18	0.010	0.010	0.010	0.010	0.010	3,612,000
2026-06-17	0.010	0.010	0.010	0.010	0.010	60,000
2026-06-16	0.010	0.010	0.010	0.010	0.010	0
2026-06-15	0.010	0.010	0.010	0.010	0.010	12,240
2026-06-12	0.010	0.010	0.010	0.010	0.010	192,000
2026-06-11	0.010	0.010	0.010	0.010	0.010	684,000
2026-06-10	0.010	0.010	0.010	0.010	0.010	168,000
2026-06-09	0.010	0.010	0.010	0.010	0.010	0
2026-06-08	0.010	0.010	0.010	0.010	0.010	1,320,000
2026-06-05	0.010	0.010	0.010	0.010	0.010	3,036,000
2026-06-04	0.010	0.010	0.010	0.010	0.010	1,752,000
2026-06-03	0.011	0.011	0.011	0.011	0.011	48,000
2026-06-02	0.010	0.011	0.010	0.011	0.011	816,000
2026-06-01	0.010	0.011	0.010	0.011	0.011	10,248,000
2026-05-29	0.011	0.011	0.011	0.011	0.011	108,000
2026-05-28	0.011	0.011	0.011	0.011	0.011	108,000
2026-05-27	0.011	0.011	0.010	0.011	0.011	9,768,000
2026-05-26	0.011	0.011	0.011	0.011	0.011	792,000
2026-05-22	0.011	0.011	0.011	0.011	0.011	1,536,000
2026-05-21	0.011	0.011	0.011	0.011	0.011	360,000
2026-05-20	0.011	0.012	0.011	0.012	0.012	1,428,000
2026-05-19	0.012	0.012	0.012	0.012	0.012	0
2026-05-18	0.012	0.012	0.011	0.012	0.012	4,056,000
2026-05-15	0.011	0.011	0.011	0.011	0.011	2,460,360
2026-05-14	0.011	0.012	0.011	0.012	0.012	2,148,000
2026-05-13	0.011	0.011	0.011	0.011	0.011	0
2026-05-12	0.011	0.011	0.011	0.011	0.011	252,000
2026-05-11	0.011	0.011	0.011	0.011	0.011	8,280,000
2026-05-08	0.011	0.012	0.011	0.011	0.011	26,508,000
2026-05-07	0.012	0.012	0.012	0.012	0.012	60,000
2026-05-06	0.011	0.012	0.011	0.012	0.012	1,548,000
2026-05-05	0.011	0.012	0.011	0.011	0.011	3,276,000
2026-05-04	0.011	0.011	0.011	0.011	0.011	2,544,000
2026-04-30	0.011	0.011	0.011	0.011	0.011	2,188,400
2026-04-29	0.011	0.011	0.011	0.011	0.011	1,020,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.