Palinda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.011	0.011	0.011	0.011	0.011	1,020,000
2026-04-28	0.011	0.011	0.011	0.011	0.011	2,127,600
2026-04-27	0.011	0.012	0.011	0.012	0.012	109,560
2026-04-24	0.012	0.012	0.011	0.011	0.011	356,240
2026-04-23	0.012	0.012	0.012	0.012	0.012	264,000
2026-04-22	0.012	0.012	0.012	0.012	0.012	0
2026-04-21	0.012	0.012	0.011	0.012	0.012	168,000
2026-04-20	0.012	0.012	0.012	0.012	0.012	0
2026-04-17	0.012	0.012	0.012	0.012	0.012	48,000
2026-04-16	0.012	0.012	0.012	0.012	0.012	0
2026-04-15	0.012	0.012	0.012	0.012	0.012	2,868,000
2026-04-14	0.011	0.012	0.011	0.012	0.012	12,120,000
2026-04-13	0.012	0.012	0.012	0.012	0.012	0
2026-04-10	0.012	0.012	0.012	0.012	0.012	36,000
2026-04-09	0.012	0.012	0.011	0.012	0.012	4,800
2026-04-08	0.012	0.012	0.012	0.012	0.012	37,560
2026-04-02	0.012	0.012	0.011	0.012	0.012	300,000
2026-04-01	0.012	0.013	0.012	0.012	0.012	1,140,000
2026-03-31	0.012	0.012	0.012	0.012	0.012	0
2026-03-30	0.013	0.013	0.012	0.012	0.012	408,000
2026-03-27	0.012	0.013	0.012	0.012	0.012	1,600
2026-03-26	0.012	0.012	0.011	0.012	0.012	7,440,000
2026-03-25	0.012	0.013	0.012	0.012	0.012	3,216,000
2026-03-24	0.012	0.012	0.012	0.012	0.012	132,000
2026-03-23	0.012	0.012	0.012	0.012	0.012	6,339,000
2026-03-20	0.013	0.013	0.013	0.013	0.013	3,528,000
2026-03-19	0.013	0.013	0.013	0.013	0.013	12,000
2026-03-18	0.013	0.013	0.012	0.012	0.012	336,000
2026-03-17	0.013	0.013	0.013	0.013	0.013	6,000,000
2026-03-16	0.013	0.013	0.012	0.013	0.013	1,040
2026-03-13	0.013	0.013	0.013	0.013	0.013	204,000
2026-03-12	0.013	0.013	0.013	0.013	0.013	1,200,000
2026-03-11	0.013	0.013	0.013	0.013	0.013	9,600,000
2026-03-10	0.012	0.013	0.012	0.013	0.013	4,632,000
2026-03-09	0.012	0.013	0.012	0.013	0.013	1,368,000
2026-03-06	0.014	0.014	0.013	0.013	0.013	432,000
2026-03-05	0.013	0.014	0.013	0.014	0.014	8,772,000
2026-03-04	0.013	0.013	0.013	0.013	0.013	5,016,640
2026-03-03	0.013	0.013	0.013	0.013	0.013	3,420,000
2026-03-02	0.013	0.013	0.013	0.013	0.013	2,748,000
2026-02-27	0.013	0.013	0.013	0.013	0.013	8,884,400
2026-02-26	0.012	0.013	0.012	0.012	0.012	180,800
2026-02-25	0.014	0.014	0.013	0.013	0.013	397,200
2026-02-24	0.014	0.014	0.013	0.013	0.013	60,000
2026-02-23	0.013	0.013	0.013	0.013	0.013	36,480
2026-02-20	0.013	0.013	0.013	0.013	0.013	36,080
2026-02-16	0.013	0.013	0.012	0.013	0.013	3,396,000
2026-02-13	0.013	0.014	0.012	0.013	0.013	106,332,000
2026-02-12	0.013	0.013	0.013	0.013	0.013	6,422,280
2026-02-11	0.012	0.013	0.012	0.012	0.012	997,200
2026-02-10	0.012	0.013	0.012	0.013	0.013	24,127,199
2026-02-09	0.012	0.013	0.012	0.013	0.013	684,000
2026-02-06	0.013	0.013	0.013	0.013	0.013	2,004,000
2026-02-05	0.013	0.014	0.013	0.014	0.014	1,284,000
2026-02-04	0.014	0.014	0.014	0.014	0.014	12,800
2026-02-03	0.013	0.014	0.012	0.014	0.014	35,088,398
2026-02-02	0.013	0.014	0.013	0.014	0.014	840,000
2026-01-30	0.013	0.014	0.013	0.014	0.014	2,544,000
2026-01-29	0.013	0.014	0.013	0.014	0.014	11,709,600
2026-01-28	0.013	0.014	0.013	0.014	0.014	2,532,000

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.