Palinda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.012	0.013	0.012	0.012	0.012	6,528,000
2025-10-28	0.012	0.013	0.012	0.013	0.013	4,774,720
2025-10-27	0.012	0.013	0.012	0.013	0.013	2,928,000
2025-10-24	0.012	0.013	0.012	0.013	0.013	6,432,000
2025-10-23	0.013	0.013	0.012	0.012	0.012	3,306,600
2025-10-22	0.013	0.013	0.012	0.012	0.012	72,000
2025-10-21	0.013	0.013	0.012	0.013	0.013	4,464,560
2025-10-20	0.012	0.013	0.012	0.013	0.013	6,120,400
2025-10-17	0.012	0.013	0.012	0.013	0.013	4,600,040
2025-10-16	0.013	0.013	0.012	0.013	0.013	54,516,600
2025-10-15	0.013	0.013	0.012	0.013	0.013	3,408,800
2025-10-14	0.013	0.014	0.012	0.013	0.013	12,840,000
2025-10-13	0.013	0.013	0.013	0.013	0.013	1,140,000
2025-10-10	0.012	0.014	0.012	0.013	0.013	7,008,000
2025-10-09	0.013	0.014	0.012	0.013	0.013	4,790,280
2025-10-08	0.014	0.014	0.013	0.013	0.013	4,368,000
2025-10-06	0.013	0.014	0.012	0.014	0.014	11,412,320
2025-10-03	0.013	0.014	0.013	0.013	0.013	1,368,000
2025-10-02	0.013	0.014	0.013	0.013	0.013	4,166,800
2025-09-30	0.013	0.014	0.013	0.013	0.013	1,392,000
2025-09-29	0.013	0.014	0.013	0.014	0.014	10,764,120
2025-09-26	0.014	0.014	0.013	0.013	0.013	720,000
2025-09-25	0.014	0.014	0.013	0.013	0.013	12,552,000
2025-09-24	0.013	0.014	0.013	0.013	0.013	4,776,000
2025-09-23	0.013	0.014	0.013	0.013	0.013	3,876,000
2025-09-22	0.013	0.014	0.012	0.014	0.014	11,004,000
2025-09-19	0.013	0.014	0.013	0.013	0.013	51,552,000
2025-09-18	0.014	0.015	0.013	0.013	0.013	18,504,000
2025-09-17	0.013	0.014	0.013	0.014	0.014	5,004,000
2025-09-16	0.014	0.014	0.013	0.013	0.013	9,072,000
2025-09-15	0.015	0.015	0.013	0.014	0.014	8,580,000
2025-09-12	0.013	0.015	0.013	0.015	0.015	32,832,400
2025-09-11	0.013	0.015	0.012	0.013	0.013	34,884,000
2025-09-10	0.012	0.013	0.012	0.013	0.013	3,912,000
2025-09-09	0.012	0.013	0.012	0.012	0.012	2,328,000
2025-09-08	0.013	0.013	0.013	0.013	0.013	6,588,000
2025-09-05	0.013	0.013	0.012	0.013	0.013	2,100,900
2025-09-04	0.013	0.013	0.012	0.013	0.013	2,870,000
2025-09-03	0.013	0.014	0.013	0.013	0.013	15,936,000
2025-09-02	0.012	0.013	0.012	0.013	0.013	16,716,000
2025-09-01	0.012	0.012	0.011	0.011	0.011	46,464,000
2025-08-29	0.012	0.013	0.012	0.012	0.012	2,568,000
2025-08-28	0.012	0.013	0.012	0.012	0.012	44,484,000
2025-08-27	0.013	0.014	0.012	0.013	0.013	4,176,000
2025-08-26	0.013	0.014	0.012	0.014	0.014	15,981,000
2025-08-25	0.013	0.014	0.012	0.014	0.014	8,556,000
2025-08-22	0.013	0.014	0.013	0.014	0.014	1,968,240
2025-08-21	0.013	0.014	0.013	0.014	0.014	8,172,000
2025-08-20	0.014	0.014	0.013	0.014	0.014	23,091,878
2025-08-19	0.013	0.014	0.012	0.014	0.014	36,012,000
2025-08-18	0.014	0.015	0.013	0.014	0.014	42,876,000
2025-08-15	0.014	0.015	0.014	0.015	0.015	33,036,000
2025-08-14	0.014	0.015	0.014	0.015	0.015	26,280,000
2025-08-13	0.014	0.015	0.014	0.014	0.014	10,680,000
2025-08-12	0.014	0.015	0.014	0.015	0.015	14,004,000
2025-08-11	0.015	0.015	0.014	0.015	0.015	15,571,520
2025-08-08	0.014	0.015	0.014	0.015	0.015	7,740,000
2025-08-07	0.015	0.015	0.015	0.015	0.015	80
2025-08-06	0.014	0.015	0.014	0.015	0.015	792,240
2025-08-05	0.014	0.015	0.014	0.015	0.015	1,944,800

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.