GME Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.250 | 1.250 | 1.220 | 1.220 | 1.179 | 1,144,000 |
| 2026-07-23 | 1.250 | 1.250 | 1.210 | 1.230 | 1.189 | 1,160,000 |
| 2026-07-22 | 1.240 | 1.240 | 1.200 | 1.200 | 1.160 | 1,288,000 |
| 2026-07-21 | 1.230 | 1.270 | 1.210 | 1.230 | 1.189 | 804,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0400 HKD |
| 2026-05-27 | 0.0400 HKD |
| 2025-09-23 | 0.0500 HKD |
| 2025-05-27 | 0.0400 HKD |
| 2024-09-24 | 0.0400 HKD |
| 2024-05-28 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.