GME Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.190 | 1.220 | 1.190 | 1.190 | 1.118 | 848,000 |
| 2026-04-24 | 1.210 | 1.220 | 1.180 | 1.190 | 1.118 | 760,000 |
| 2026-04-23 | 1.220 | 1.220 | 1.190 | 1.190 | 1.118 | 772,000 |
| 2026-04-22 | 1.230 | 1.240 | 1.200 | 1.220 | 1.146 | 732,000 |
| 2026-04-21 | 1.230 | 1.240 | 1.200 | 1.210 | 1.136 | 716,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0400 HKD |
| 2026-05-27 | 0.0400 HKD |
| 2025-09-23 | 0.0500 HKD |
| 2025-05-27 | 0.0400 HKD |
| 2024-09-24 | 0.0400 HKD |
| 2024-05-28 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.