GME Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.040 | 1.060 | 1.040 | 1.040 | 0.977 | 248,000 |
| 2025-10-24 | 1.040 | 1.050 | 1.040 | 1.050 | 0.986 | 88,000 |
| 2025-10-23 | 1.040 | 1.070 | 1.040 | 1.060 | 0.996 | 608,000 |
| 2025-10-22 | 1.050 | 1.050 | 1.040 | 1.040 | 0.977 | 132,000 |
| 2025-10-21 | 1.050 | 1.050 | 1.040 | 1.050 | 0.986 | 304,000 |
| 2025-10-20 | 1.050 | 1.050 | 1.050 | 1.050 | 0.986 | 116,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0400 HKD |
| 2026-05-27 | 0.0400 HKD |
| 2025-09-23 | 0.0500 HKD |
| 2025-05-27 | 0.0400 HKD |
| 2024-09-24 | 0.0400 HKD |
| 2024-05-28 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.