Hong Wei Asia Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	0.520	0.520	0.465	0.500	0.357	2,702,661
2022-11-15	0.520	0.520	0.490	0.495	0.354	1,729,032
2022-11-14	0.520	0.520	0.510	0.520	0.372	1,653,491
2022-11-11	0.540	0.560	0.510	0.530	0.379	1,712,245
2022-11-10	0.560	0.560	0.520	0.540	0.386	1,804,572
2022-11-09	0.570	0.570	0.530	0.560	0.400	1,880,112
2022-11-08	0.570	0.570	0.540	0.550	0.393	1,645,098
2022-11-07	0.560	0.570	0.510	0.570	0.408	1,907,810
2022-11-04	0.560	0.570	0.550	0.570	0.408	1,617,820
2022-11-03	0.550	0.560	0.530	0.560	0.400	1,838,145
2022-11-02	0.570	0.570	0.520	0.550	0.393	1,712,245
2022-11-01	0.550	0.570	0.520	0.570	0.408	1,594,738
2022-10-31	0.580	0.580	0.540	0.550	0.393	1,577,951
2022-10-28	0.600	0.600	0.520	0.540	0.386	1,611,525
2022-10-27	0.500	0.540	0.500	0.540	0.386	1,175,070
2022-10-26	0.500	0.510	0.500	0.510	0.365	1,049,170
2022-10-25	0.495	0.500	0.470	0.500	0.357	1,107,923
2022-10-24	0.470	0.500	0.450	0.495	0.354	1,482,687
2022-10-21	0.540	0.540	0.475	0.475	0.340	1,821,359
2022-10-20	0.520	0.540	0.485	0.540	0.386	1,326,150
2022-10-19	0.530	0.540	0.490	0.520	0.372	1,376,511
2022-10-18	0.550	0.550	0.490	0.520	0.372	1,275,790
2022-10-17	0.540	0.550	0.485	0.550	0.393	1,468,838
2022-10-14	0.560	0.580	0.530	0.550	0.393	1,099,530
2022-10-13	0.590	0.590	0.510	0.560	0.400	1,317,757
2022-10-12	0.620	0.620	0.590	0.590	0.422	1,133,103
2022-10-11	0.620	0.620	0.580	0.610	0.436	1,183,463
2022-10-10	0.650	0.650	0.600	0.610	0.436	1,107,923
2022-10-07	0.720	0.720	0.640	0.660	0.472	1,309,364
2022-10-06	0.700	0.730	0.700	0.730	0.522	1,183,463
2022-10-05	0.630	0.700	0.620	0.700	0.500	1,124,710
2022-10-03	0.570	0.620	0.540	0.620	0.443	956,843
2022-09-30	0.570	0.580	0.570	0.580	0.415	889,696
2022-09-29	0.570	0.570	0.530	0.570	0.408	956,843
2022-09-28	0.580	0.590	0.560	0.570	0.408	881,303
2022-09-27	0.630	0.630	0.560	0.560	0.400	1,141,497
2022-09-26	0.620	0.620	0.580	0.610	0.436	898,089
2022-09-23	0.580	0.590	0.580	0.590	0.422	923,269
2022-09-22	0.570	0.580	0.560	0.580	0.415	1,181,785
2022-09-21	0.590	0.600	0.570	0.580	0.415	931,663
2022-09-20	0.610	0.610	0.570	0.600	0.429	990,416
2022-09-19	0.610	0.610	0.550	0.600	0.429	1,317,757
2022-09-16	0.620	0.640	0.590	0.620	0.443	898,089
2022-09-15	0.630	0.630	0.550	0.620	0.443	1,678,671
2022-09-14	0.590	0.640	0.550	0.620	0.443	1,636,705
2022-09-13	0.650	0.670	0.590	0.590	0.422	1,074,350
2022-09-09	0.650	0.650	0.620	0.630	0.450	1,007,203
2022-09-08	0.660	0.660	0.630	0.640	0.458	906,483
2022-09-07	0.670	0.670	0.630	0.650	0.465	998,810
2022-09-06	0.650	0.670	0.640	0.670	0.479	1,040,776
2022-09-05	0.720	0.720	0.650	0.690	0.493	1,191,857
2022-09-02	0.700	0.720	0.670	0.700	0.500	990,416
2022-09-01	0.700	0.700	0.650	0.700	0.500	889,696
2022-08-31	0.710	0.710	0.690	0.700	0.500	906,483
2022-08-30	0.700	0.710	0.690	0.700	0.500	1,267,397
2022-08-29	0.700	0.700	0.670	0.700	0.500	1,519,198
2022-08-26	0.730	0.750	0.650	0.700	0.500	1,619,918
2022-08-25	0.780	0.780	0.680	0.700	0.500	1,796,178
2022-08-24	0.700	0.750	0.690	0.750	0.536	1,838,145
2022-08-23	0.700	0.700	0.690	0.700	0.500	1,158,283

← NewerPage 10 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.