Hong Wei Asia Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	0.320	0.355	0.300	0.315	0.225	2,157,093
2023-02-15	0.335	0.335	0.295	0.315	0.225	2,509,614
2023-02-14	0.345	0.345	0.320	0.330	0.236	2,915,852
2023-02-13	0.350	0.350	0.320	0.330	0.236	1,948,098
2023-02-10	0.365	0.365	0.330	0.340	0.243	2,148,699
2023-02-09	0.440	0.440	0.340	0.350	0.250	4,087,565
2023-02-08	0.445	0.445	0.425	0.435	0.311	1,754,212
2023-02-07	0.445	0.470	0.435	0.435	0.311	2,014,406
2023-02-06	0.470	0.470	0.410	0.430	0.307	1,846,539
2023-02-03	0.495	0.495	0.455	0.455	0.325	1,938,866
2023-02-02	0.510	0.510	0.470	0.495	0.354	1,955,652
2023-02-01	0.520	0.540	0.480	0.485	0.347	2,123,519
2023-01-31	0.510	0.510	0.480	0.495	0.354	1,980,832
2023-01-30	0.490	0.530	0.490	0.495	0.354	2,299,780
2023-01-27	0.485	0.485	0.465	0.475	0.340	1,712,245
2023-01-26	0.485	0.485	0.465	0.470	0.336	2,366,927
2023-01-20	0.490	0.495	0.475	0.480	0.343	2,026,156
2023-01-19	0.480	0.485	0.465	0.485	0.347	2,148,699
2023-01-18	0.490	0.490	0.480	0.490	0.350	1,779,392
2023-01-17	0.495	0.510	0.480	0.490	0.350	2,140,306
2023-01-16	0.495	0.495	0.480	0.490	0.350	2,081,553
2023-01-13	0.485	0.500	0.470	0.490	0.350	2,173,880
2023-01-12	0.495	0.495	0.480	0.495	0.354	1,863,325
2023-01-11	0.500	0.500	0.490	0.495	0.354	2,106,733
2023-01-10	0.495	0.495	0.485	0.495	0.354	1,888,505
2023-01-09	0.495	0.500	0.490	0.490	0.350	1,964,046
2023-01-06	0.495	0.500	0.485	0.490	0.350	2,106,733
2023-01-05	0.495	0.500	0.485	0.500	0.357	2,232,633
2023-01-04	0.490	0.500	0.480	0.480	0.343	2,215,846
2023-01-03	0.500	0.500	0.490	0.490	0.350	1,754,212
2022-12-30	0.495	0.510	0.470	0.500	0.357	2,450,860
2022-12-29	0.540	0.540	0.485	0.485	0.347	2,182,273
2022-12-28	0.540	0.540	0.495	0.510	0.365	2,375,320
2022-12-23	0.570	0.570	0.520	0.520	0.372	2,249,420
2022-12-22	0.580	0.580	0.540	0.550	0.393	2,291,387
2022-12-21	0.580	0.600	0.560	0.580	0.415	1,972,439
2022-12-20	0.590	0.600	0.540	0.570	0.408	2,148,699
2022-12-19	0.610	0.610	0.560	0.570	0.408	1,896,899
2022-12-16	0.590	0.600	0.570	0.600	0.429	1,982,931
2022-12-15	0.650	0.650	0.580	0.580	0.415	2,316,567
2022-12-14	0.640	0.680	0.640	0.650	0.465	2,375,320
2022-12-13	0.610	0.660	0.600	0.650	0.465	3,265,016
2022-12-12	0.560	0.620	0.560	0.620	0.443	2,081,553
2022-12-09	0.550	0.570	0.550	0.560	0.400	1,586,345
2022-12-08	0.530	0.560	0.530	0.550	0.393	1,661,885
2022-12-07	0.560	0.560	0.520	0.550	0.393	1,863,325
2022-12-06	0.570	0.570	0.540	0.550	0.393	1,647,196
2022-12-05	0.600	0.620	0.550	0.550	0.393	1,922,079
2022-12-02	0.600	0.600	0.560	0.570	0.408	1,645,098
2022-12-01	0.650	0.650	0.560	0.620	0.443	1,980,832
2022-11-30	0.520	0.620	0.520	0.620	0.443	2,039,586
2022-11-29	0.500	0.520	0.495	0.520	0.372	2,417,287
2022-11-28	0.500	0.500	0.480	0.490	0.350	1,804,572
2022-11-25	0.495	0.495	0.470	0.490	0.350	2,115,126
2022-11-24	0.490	0.490	0.455	0.490	0.350	2,484,434
2022-11-23	0.470	0.480	0.445	0.480	0.343	1,787,785
2022-11-22	0.485	0.490	0.455	0.480	0.343	1,762,605
2022-11-21	0.490	0.490	0.465	0.485	0.347	1,762,605
2022-11-18	0.490	0.495	0.470	0.485	0.347	1,737,425
2022-11-17	0.500	0.500	0.465	0.490	0.350	1,737,425

← NewerPage 9 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.