Sau San Tong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.720	0.670	0.720	0.720	320,000
2026-10-16	0.705	0.705	0.705	0.705	0.705	0
2026-10-15	0.705	0.705	0.705	0.705	0.705	0
2026-10-14	0.705	0.705	0.705	0.705	0.705	0
2026-10-13	0.705	0.705	0.655	0.705	0.705	37,000
2026-10-12	0.715	0.715	0.710	0.710	0.710	19,000
2026-10-09	0.745	0.745	0.745	0.745	0.745	0
2026-10-08	0.745	0.745	0.745	0.745	0.745	1,750
2026-10-07	0.710	0.750	0.710	0.750	0.750	39,000
2026-10-06	0.700	0.750	0.700	0.740	0.740	112,000
2026-10-05	0.700	0.750	0.700	0.750	0.750	112,000
2026-10-02	0.735	0.735	0.710	0.735	0.735	62
2026-09-30	0.735	0.735	0.735	0.735	0.735	0
2026-09-29	0.710	0.740	0.700	0.740	0.740	102,000
2026-09-28	0.750	0.750	0.750	0.750	0.750	8,000
2026-09-25	0.705	0.745	0.700	0.740	0.740	732,000
2026-09-24	0.715	0.730	0.715	0.725	0.725	152,000
2026-09-23	0.720	0.720	0.710	0.710	0.710	104,000
2026-09-22	0.755	0.770	0.755	0.760	0.760	0
2026-09-21	0.755	0.770	0.755	0.760	0.760	0
2026-09-18	0.760	0.760	0.760	0.760	0.760	0
2026-09-17	0.760	0.760	0.760	0.760	0.760	0
2026-09-16	0.760	0.760	0.760	0.760	0.760	0
2026-09-15	0.755	0.770	0.755	0.760	0.760	28,000
2026-09-14	0.800	0.800	0.800	0.800	0.800	4,000
2026-09-11	0.820	0.820	0.820	0.820	0.820	0
2026-09-10	0.820	0.820	0.820	0.820	0.820	0
2026-09-09	0.820	0.820	0.820	0.820	0.820	95,000
2026-09-08	0.750	0.825	0.750	0.825	0.825	41,000
2026-09-07	0.750	0.880	0.750	0.880	0.880	40,500
2026-09-04	0.780	0.780	0.770	0.770	0.770	4,000
2026-09-03	0.710	0.725	0.710	0.715	0.715	56,337
2026-09-02	0.710	0.780	0.700	0.740	0.740	117,000
2026-09-01	0.740	0.740	0.740	0.740	0.740	0
2026-08-31	0.725	0.740	0.720	0.740	0.740	33,250
2026-08-28	0.775	0.800	0.775	0.800	0.800	65,000
2026-08-27	0.780	0.780	0.780	0.780	0.780	0
2026-08-26	0.780	0.780	0.780	0.780	0.780	4,000
2026-08-25	0.670	0.735	0.670	0.700	0.700	31,000
2026-08-24	0.720	0.720	0.720	0.720	0.720	0
2026-08-21	0.720	0.720	0.720	0.720	0.720	0
2026-08-20	0.720	0.720	0.720	0.720	0.720	0
2026-08-19	0.720	0.720	0.720	0.720	0.720	20,050
2026-08-18	0.730	0.730	0.730	0.730	0.730	0
2026-08-17	0.750	0.750	0.750	0.750	0.750	0
2026-08-14	0.750	0.750	0.750	0.750	0.750	0
2026-08-13	0.750	0.750	0.675	0.750	0.750	750
2026-08-12	0.680	0.755	0.670	0.750	0.750	124,000
2026-08-11	0.755	0.755	0.755	0.755	0.755	0
2026-08-10	0.680	0.755	0.670	0.755	0.755	124,000
2026-08-07	0.755	0.755	0.755	0.755	0.755	0
2026-08-06	0.755	0.755	0.755	0.755	0.755	0
2026-08-05	0.785	0.785	0.785	0.785	0.785	0
2026-08-04	0.785	0.785	0.785	0.785	0.785	0
2026-08-03	0.790	0.790	0.785	0.785	0.785	4,000
2026-07-31	0.740	0.820	0.740	0.790	0.790	30,111
2026-07-30	0.670	0.680	0.670	0.680	0.680	5,000
2026-07-29	0.650	0.740	0.600	0.740	0.740	29,750
2026-07-28	0.730	0.740	0.730	0.740	0.740	0
2026-07-27	0.730	0.740	0.730	0.740	0.740	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.