Sau San Tong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.740	0.740	0.740	0.740	0.740	0
2026-07-23	0.740	0.740	0.740	0.740	0.740	0
2026-07-22	0.740	0.740	0.740	0.740	0.740	0
2026-07-21	0.740	0.740	0.740	0.740	0.740	0
2026-07-20	0.730	0.740	0.730	0.740	0.740	12,014
2026-07-17	0.740	0.740	0.740	0.740	0.740	0
2026-07-16	0.740	0.760	0.680	0.750	0.750	120,000
2026-07-15	0.860	0.860	0.860	0.860	0.860	0
2026-07-14	0.670	0.920	0.610	0.860	0.860	56,000
2026-07-13	0.720	0.720	0.720	0.720	0.720	0
2026-07-10	0.720	0.720	0.720	0.720	0.720	0
2026-07-09	0.720	0.720	0.720	0.720	0.720	500
2026-07-08	0.720	0.730	0.690	0.720	0.720	125
2026-07-07	0.700	0.720	0.700	0.720	0.720	16,019
2026-07-06	0.700	0.700	0.700	0.700	0.700	25,000
2026-07-03	0.720	0.720	0.680	0.720	0.720	5,000
2026-07-02	0.740	0.740	0.740	0.740	0.740	4,000
2026-06-30	0.740	0.740	0.740	0.740	0.740	4,000
2026-06-29	0.720	0.720	0.720	0.720	0.720	5,000
2026-06-26	0.700	0.770	0.700	0.770	0.770	12,051
2026-06-25	0.780	0.780	0.780	0.780	0.780	0
2026-06-24	0.740	0.800	0.740	0.790	0.790	20,003
2026-06-23	0.760	0.820	0.760	0.820	0.820	52,000
2026-06-22	0.820	0.820	0.750	0.820	0.820	1,000
2026-06-18	0.790	0.850	0.790	0.820	0.820	52,000
2026-06-17	0.700	0.790	0.700	0.790	0.790	52,500
2026-06-16	0.790	0.790	0.790	0.790	0.790	0
2026-06-15	0.720	0.810	0.720	0.790	0.790	37,000
2026-06-12	0.780	0.780	0.780	0.780	0.780	0
2026-06-11	0.780	0.780	0.780	0.780	0.780	0
2026-06-10	0.780	0.780	0.780	0.780	0.780	0
2026-06-09	0.780	0.810	0.780	0.780	0.780	0
2026-06-08	0.780	0.810	0.780	0.780	0.780	0
2026-06-05	0.810	0.810	0.810	0.810	0.810	0
2026-06-04	0.780	0.810	0.780	0.810	0.810	44,000
2026-06-03	0.700	0.750	0.700	0.750	0.750	21,000
2026-06-02	0.680	0.680	0.680	0.680	0.680	0
2026-06-01	0.680	0.710	0.600	0.680	0.680	2,250
2026-05-29	0.680	0.680	0.680	0.680	0.680	4,000
2026-05-28	0.700	0.700	0.660	0.700	0.700	28,000
2026-05-27	0.830	0.830	0.710	0.830	0.830	4,000
2026-05-26	0.850	0.850	0.660	0.850	0.850	4,000
2026-05-22	0.880	0.880	0.720	0.860	0.860	28,000
2026-05-21	0.880	0.880	0.770	0.870	0.870	380,089
2026-05-20	0.710	0.880	0.710	0.840	0.840	434,500
2026-05-19	0.720	0.730	0.710	0.720	0.720	85,000
2026-05-18	0.690	0.690	0.690	0.690	0.690	4,000
2026-05-15	0.710	0.710	0.710	0.710	0.710	4,000
2026-05-14	0.740	0.740	0.690	0.700	0.700	17,500
2026-05-13	0.600	0.710	0.520	0.710	0.710	3,444,000
2026-05-12	0.690	0.710	0.690	0.710	0.710	63,250
2026-05-11	0.680	0.680	0.680	0.680	0.680	16,000
2026-05-08	0.640	0.670	0.640	0.670	0.670	28,000
2026-05-07	0.670	0.670	0.620	0.640	0.640	8,750
2026-05-06	0.620	0.620	0.620	0.620	0.620	14,000
2026-05-05	0.680	0.680	0.650	0.660	0.660	49,500
2026-05-04	0.660	0.680	0.660	0.680	0.680	0
2026-04-30	0.660	0.660	0.660	0.660	0.660	176,000
2026-04-29	0.710	0.710	0.570	0.710	0.710	500
2026-04-28	0.710	0.710	0.710	0.710	0.710	42,125

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.