Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.630	0.690	0.630	0.685	0.685	30,560
2026-10-20	0.770	0.770	0.750	0.750	0.750	66,000
2026-10-16	0.815	0.835	0.815	0.820	0.820	162,000
2026-10-15	0.745	0.830	0.550	0.745	0.745	570,000
2026-10-14	0.745	0.745	0.745	0.745	0.745	0
2026-10-13	0.745	0.745	0.745	0.745	0.745	0
2026-10-12	0.745	0.745	0.745	0.745	0.745	0
2026-10-09	0.745	0.745	0.745	0.745	0.745	6,000
2026-10-08	0.670	0.750	0.670	0.750	0.750	90,000
2026-10-07	0.400	0.670	0.400	0.670	0.670	12,000
2026-10-06	0.890	0.890	0.890	0.890	0.890	6,000
2026-10-05	0.890	0.890	0.890	0.890	0.890	6,000
2026-10-02	0.820	0.820	0.750	0.820	0.820	4,000
2026-09-30	0.830	0.830	0.830	0.830	0.830	0
2026-09-29	0.710	0.830	0.710	0.830	0.830	84,000
2026-09-28	0.710	0.710	0.710	0.710	0.710	6,160
2026-09-25	0.750	0.750	0.615	0.615	0.615	180,000
2026-09-24	0.600	0.700	0.600	0.615	0.615	60,000
2026-09-23	0.840	0.840	0.735	0.735	0.735	48,000
2026-09-22	0.760	0.760	0.760	0.760	0.760	0
2026-09-21	0.880	0.880	0.760	0.760	0.760	84,000
2026-09-18	0.885	0.885	0.885	0.885	0.885	6,000
2026-09-17	0.885	0.885	0.885	0.885	0.885	0
2026-09-16	0.900	0.900	0.875	0.885	0.885	444,000
2026-09-15	0.790	0.830	0.790	0.830	0.830	5,358,000
2026-09-14	0.865	0.865	0.865	0.865	0.865	0
2026-09-11	0.750	0.865	0.750	0.865	0.865	64,960
2026-09-10	0.700	0.715	0.700	0.715	0.715	18,000
2026-09-09	0.695	0.695	0.695	0.695	0.695	0
2026-09-08	0.680	0.680	0.680	0.680	0.680	0
2026-09-07	0.675	0.675	0.650	0.650	0.650	624,000
2026-09-04	0.595	0.630	0.595	0.620	0.620	2,544,000
2026-09-03	0.590	0.590	0.500	0.580	0.580	4,344,000
2026-09-02	0.585	0.595	0.515	0.530	0.530	318,000
2026-09-01	0.580	0.650	0.525	0.525	0.525	330,000
2026-08-31	0.660	0.660	0.580	0.580	0.580	192,000
2026-08-28	0.660	0.660	0.580	0.580	0.580	192,000
2026-08-27	0.660	0.660	0.640	0.640	0.640	66,400
2026-08-26	0.760	0.760	0.610	0.640	0.640	180,800
2026-08-25	0.800	0.800	0.800	0.800	0.800	18,000
2026-08-24	0.800	0.880	0.720	0.800	0.800	800
2026-08-21	0.885	0.885	0.800	0.800	0.800	84,000
2026-08-20	0.905	0.905	0.885	0.885	0.885	6,000
2026-08-19	0.970	0.970	0.900	0.900	0.900	0
2026-08-18	0.970	0.970	0.900	0.900	0.900	19,600
2026-08-17	0.970	0.970	0.905	0.905	0.905	19,600
2026-08-14	0.970	0.970	0.930	0.930	0.930	19,600
2026-08-13	0.970	0.970	0.955	0.955	0.955	19,600
2026-08-12	0.970	0.970	0.965	0.965	0.965	19,600
2026-08-11	0.970	0.970	0.970	0.970	0.970	0
2026-08-10	0.970	0.970	0.970	0.970	0.970	19,600
2026-08-07	1.015	1.015	1.015	1.015	1.015	0
2026-08-06	1.015	1.015	1.015	1.015	1.015	0
2026-08-05	1.015	1.015	1.015	1.015	1.015	0
2026-08-04	0.990	1.030	0.990	1.025	1.025	18,000
2026-08-03	1.000	1.000	0.990	0.990	0.990	0
2026-07-31	1.000	1.000	0.990	0.990	0.990	1,998,000
2026-07-30	1.000	1.000	1.000	1.000	1.000	1,998,000
2026-07-29	1.050	1.090	1.000	1.040	1.040	48,000
2026-07-28	1.050	1.090	1.000	1.040	1.040	48,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.