Link Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.050	1.090	1.000	1.080	1.080	48,000
2026-07-24	1.100	1.100	1.030	1.080	1.080	96,000
2026-07-23	1.060	1.210	1.060	1.160	1.160	96,000
2026-07-22	1.180	1.180	1.060	1.060	1.060	138,000
2026-07-21	1.200	1.200	1.180	1.180	1.180	12,000
2026-07-20	1.210	1.210	1.110	1.120	1.120	156,000
2026-07-17	1.170	1.330	1.170	1.320	1.320	210,000
2026-07-16	1.120	1.320	1.120	1.320	1.320	150,000
2026-07-15	1.140	1.200	1.110	1.140	1.140	216,000
2026-07-14	1.120	1.280	1.080	1.270	1.270	186,000
2026-07-13	1.250	1.250	1.000	1.240	1.240	222,000
2026-07-10	1.020	1.270	1.020	1.250	1.250	252,000
2026-07-09	1.070	1.180	1.000	1.180	1.180	208,240
2026-07-08	1.020	1.070	1.020	1.070	1.070	12,000
2026-07-07	1.000	1.000	1.000	1.000	1.000	30,000
2026-07-06	1.050	1.110	1.050	1.090	1.090	24,000
2026-07-03	0.950	1.050	0.950	1.050	1.050	18,000
2026-07-02	0.990	0.990	0.970	0.970	0.970	42,000
2026-06-30	1.010	1.140	1.010	1.140	1.140	138,000
2026-06-29	1.110	1.200	1.010	1.110	1.110	183,200
2026-06-26	0.980	1.110	0.980	1.110	1.110	139,200
2026-06-25	0.980	0.980	0.980	0.980	0.980	32,400
2026-06-24	1.000	1.000	0.980	0.980	0.980	42,000
2026-06-23	0.980	1.070	0.980	1.060	1.060	96,000
2026-06-22	1.050	1.050	0.980	1.030	1.030	106,640
2026-06-18	0.930	0.960	0.900	0.960	0.960	93,200
2026-06-17	1.070	1.070	0.900	1.050	1.050	36,000
2026-06-16	1.090	1.090	1.080	1.080	1.080	30,000
2026-06-15	1.120	1.120	0.990	1.090	1.090	48,000
2026-06-12	1.000	1.080	0.980	1.060	1.060	95,600
2026-06-11	0.980	0.980	0.980	0.980	0.980	6,000
2026-06-10	0.840	0.900	0.840	0.900	0.900	16,000
2026-06-09	0.900	0.900	0.900	0.900	0.900	108,000
2026-06-08	0.720	0.720	0.720	0.720	0.720	0
2026-06-05	0.720	0.720	0.720	0.720	0.720	12,000
2026-06-04	0.730	0.730	0.700	0.710	0.710	84,000
2026-06-03	0.730	0.730	0.730	0.730	0.730	0
2026-06-02	0.700	0.730	0.700	0.730	0.730	36,000
2026-06-01	0.800	0.800	0.700	0.710	0.710	88,000
2026-05-29	0.900	0.900	0.900	0.900	0.900	0
2026-05-28	0.900	0.900	0.900	0.900	0.900	0
2026-05-27	0.900	0.900	0.800	0.900	0.900	400
2026-05-26	0.900	0.900	0.900	0.900	0.900	24,000
2026-05-22	0.950	0.950	0.950	0.950	0.950	6,000
2026-05-21	0.950	0.950	0.950	0.950	0.950	24,000
2026-05-20	0.950	0.950	0.950	0.950	0.950	24,000
2026-05-19	1.000	1.000	1.000	1.000	1.000	30,000
2026-05-18	1.050	1.050	1.050	1.050	1.050	50,880
2026-05-15	1.000	1.100	1.000	1.050	1.050	584,640
2026-05-14	1.030	1.030	1.000	1.000	1.000	198,000
2026-05-13	1.010	1.050	0.950	0.990	0.990	336,000
2026-05-12	1.010	1.050	0.950	1.020	1.020	336,000
2026-05-11	1.050	1.050	1.040	1.040	1.040	308,000
2026-05-08	1.020	1.020	0.980	1.000	1.000	176,000
2026-05-07	1.050	1.050	1.000	1.010	1.010	372,400
2026-05-06	1.010	1.040	1.010	1.040	1.040	36,000
2026-05-05	1.020	1.030	1.000	1.010	1.010	73,040
2026-05-04	1.000	1.050	0.930	1.000	1.000	990,320
2026-04-30	1.020	1.080	1.000	1.080	1.080	1,038,400
2026-04-29	0.950	1.160	0.950	1.080	1.080	540,880

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.