Zhonghua Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.088 | 0.094 | 0.085 | 0.085 | 0.680 | 864,000 |
| 2025-10-28 | 0.093 | 0.094 | 0.088 | 0.090 | 0.720 | 544,000 |
| 2025-10-27 | 0.088 | 0.096 | 0.088 | 0.092 | 0.736 | 1,184,000 |
| 2025-10-24 | 0.100 | 0.108 | 0.090 | 0.091 | 0.728 | 3,176,000 |
| 2025-10-23 | 0.091 | 0.098 | 0.086 | 0.098 | 0.784 | 2,200,000 |
| 2025-10-22 | 0.089 | 0.096 | 0.088 | 0.094 | 0.752 | 1,672,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.