Silk Road Energy Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.155	0.155	0.155	0.155	0.155	0
2023-05-17	0.194	0.194	0.150	0.170	0.170	91,000
2023-05-16	0.172	0.172	0.172	0.172	0.172	0
2023-05-15	0.166	0.166	0.166	0.166	0.166	0
2023-05-12	0.149	0.175	0.148	0.169	0.169	53,000
2023-05-11	0.179	0.180	0.178	0.178	0.178	12,000
2023-05-10	0.168	0.181	0.134	0.180	0.180	578,000
2023-05-09	0.149	0.151	0.134	0.150	0.150	212,000
2023-05-08	0.153	0.169	0.149	0.167	0.167	329,700
2023-05-05	0.181	0.181	0.181	0.181	0.181	0
2023-05-04	0.175	0.175	0.175	0.175	0.175	0
2023-05-03	0.197	0.197	0.140	0.186	0.186	47,100
2023-05-02	0.172	0.189	0.172	0.184	0.184	30,000
2023-04-28	0.194	0.194	0.194	0.194	0.194	0
2023-04-27	0.010	0.010	0.010	0.010	0.200	161,000
2023-04-26	0.010	0.010	0.010	0.010	0.200	12,000
2023-04-25	0.010	0.010	0.010	0.010	0.200	0
2023-04-24	0.010	0.010	0.010	0.010	0.200	70,000
2023-04-21	0.010	0.010	0.010	0.010	0.200	0
2023-04-20	0.010	0.010	0.010	0.010	0.200	4,000
2023-04-19	0.010	0.010	0.010	0.010	0.200	58,000
2023-04-18	0.010	0.010	0.010	0.010	0.200	33,000
2023-04-17	0.010	0.011	0.010	0.010	0.200	229,000
2023-04-14	0.010	0.010	0.010	0.010	0.200	56,000
2023-04-13	0.010	0.010	0.010	0.010	0.200	361,000
2023-04-12	0.010	0.011	0.010	0.010	0.200	228,000
2023-04-11	0.011	0.011	0.010	0.010	0.200	2,094,640
2023-04-06	0.011	0.011	0.010	0.011	0.220	1,095,000
2023-04-04	0.011	0.012	0.011	0.012	0.240	110,000
2023-04-03	0.011	0.011	0.010	0.011	0.220	24,800
2023-03-31	0.011	0.011	0.011	0.011	0.220	176,900
2023-03-30	0.012	0.012	0.010	0.012	0.240	4,154,000
2023-03-29	0.012	0.013	0.012	0.013	0.260	85,500
2023-03-28	0.012	0.013	0.012	0.013	0.260	22,000
2023-03-27	0.014	0.014	0.014	0.014	0.280	7,000
2023-03-24	0.013	0.013	0.012	0.013	0.260	24,000
2023-03-23	0.013	0.013	0.013	0.013	0.260	39,000
2023-03-22	0.013	0.013	0.012	0.013	0.260	32,000
2023-03-21	0.013	0.013	0.012	0.013	0.260	242,000
2023-03-20	0.014	0.014	0.013	0.014	0.280	186,000
2023-03-17	0.013	0.014	0.013	0.014	0.280	391,000
2023-03-16	0.013	0.014	0.013	0.014	0.280	11,000
2023-03-15	0.013	0.013	0.013	0.013	0.260	488,000
2023-03-14	0.013	0.014	0.013	0.014	0.280	137,000
2023-03-13	0.013	0.014	0.013	0.014	0.280	24,000
2023-03-10	0.013	0.014	0.013	0.014	0.280	457,000
2023-03-09	0.015	0.015	0.013	0.014	0.280	2,312,000
2023-03-08	0.015	0.016	0.015	0.016	0.320	146,000
2023-03-07	0.015	0.016	0.015	0.016	0.320	32,000
2023-03-06	0.016	0.016	0.016	0.016	0.320	0
2023-03-03	0.016	0.016	0.016	0.016	0.320	1,000
2023-03-02	0.015	0.016	0.015	0.016	0.320	26,000
2023-03-01	0.015	0.016	0.015	0.016	0.320	81,740
2023-02-28	0.016	0.016	0.015	0.016	0.320	65,000
2023-02-27	0.016	0.016	0.014	0.016	0.320	181,000
2023-02-24	0.014	0.016	0.014	0.016	0.320	23,400
2023-02-23	0.014	0.016	0.014	0.016	0.320	3,100
2023-02-22	0.016	0.016	0.014	0.016	0.320	4,000
2023-02-21	0.015	0.016	0.014	0.016	0.320	125,000
2023-02-20	0.016	0.016	0.014	0.015	0.300	290,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.