Silk Road Energy Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	0.014	0.016	0.014	0.016	0.320	4,000
2023-02-16	0.014	0.016	0.014	0.016	0.320	7,000
2023-02-15	0.015	0.016	0.015	0.016	0.320	140,000
2023-02-14	0.015	0.016	0.015	0.016	0.320	6,000
2023-02-13	0.016	0.016	0.015	0.016	0.320	3,000
2023-02-10	0.016	0.016	0.015	0.016	0.320	3,000
2023-02-09	0.016	0.016	0.015	0.016	0.320	311,000
2023-02-08	0.015	0.016	0.015	0.016	0.320	27,000
2023-02-07	0.017	0.017	0.015	0.016	0.320	347,000
2023-02-06	0.016	0.016	0.016	0.016	0.320	360,000
2023-02-03	0.015	0.016	0.014	0.016	0.320	117,000
2023-02-02	0.015	0.016	0.014	0.015	0.300	649,000
2023-02-01	0.016	0.016	0.016	0.016	0.320	0
2023-01-31	0.016	0.016	0.015	0.016	0.320	618,000
2023-01-30	0.017	0.017	0.017	0.017	0.340	0
2023-01-27	0.016	0.017	0.015	0.017	0.340	140,360
2023-01-26	0.015	0.016	0.015	0.016	0.320	177,000
2023-01-20	0.017	0.017	0.017	0.017	0.340	0
2023-01-19	0.017	0.017	0.015	0.017	0.340	3,000
2023-01-18	0.015	0.017	0.015	0.017	0.340	41,000
2023-01-17	0.016	0.017	0.016	0.017	0.340	58,000
2023-01-16	0.017	0.017	0.016	0.017	0.340	21,000
2023-01-13	0.017	0.017	0.016	0.017	0.340	3,000
2023-01-12	0.016	0.020	0.015	0.017	0.340	1,132,000
2023-01-11	0.015	0.016	0.015	0.016	0.320	10,000
2023-01-10	0.015	0.016	0.014	0.016	0.320	19,000
2023-01-09	0.016	0.016	0.014	0.016	0.320	3,000
2023-01-06	0.014	0.016	0.014	0.016	0.320	286,000
2023-01-05	0.014	0.014	0.014	0.014	0.280	29,000
2023-01-04	0.015	0.016	0.014	0.016	0.320	50,000
2023-01-03	0.015	0.015	0.014	0.015	0.300	3,000
2022-12-30	0.014	0.015	0.014	0.015	0.300	104,000
2022-12-29	0.015	0.015	0.014	0.015	0.300	4,000
2022-12-28	0.015	0.015	0.014	0.015	0.300	3,000
2022-12-23	0.014	0.015	0.014	0.015	0.300	74,000
2022-12-22	0.014	0.015	0.014	0.015	0.300	26,000
2022-12-21	0.015	0.015	0.014	0.015	0.300	3,000
2022-12-20	0.014	0.014	0.014	0.014	0.280	0
2022-12-19	0.015	0.015	0.014	0.015	0.300	63,000
2022-12-16	0.016	0.016	0.015	0.016	0.320	24,000
2022-12-15	0.016	0.016	0.015	0.016	0.320	29,000
2022-12-14	0.016	0.016	0.015	0.016	0.320	32,000
2022-12-13	0.016	0.016	0.015	0.016	0.320	297,000
2022-12-12	0.015	0.016	0.015	0.016	0.320	164,000
2022-12-09	0.016	0.016	0.014	0.016	0.320	101,000
2022-12-08	0.015	0.016	0.014	0.016	0.320	37,300
2022-12-07	0.015	0.016	0.014	0.015	0.300	643,000
2022-12-06	0.015	0.016	0.015	0.016	0.320	47,000
2022-12-05	0.016	0.016	0.014	0.016	0.320	346,360
2022-12-02	0.016	0.016	0.016	0.016	0.320	1,000
2022-12-01	0.015	0.016	0.014	0.016	0.320	154,000
2022-11-30	0.016	0.016	0.015	0.016	0.320	33,000
2022-11-29	0.015	0.016	0.014	0.016	0.320	13,100
2022-11-28	0.014	0.017	0.014	0.017	0.340	47,000
2022-11-25	0.016	0.016	0.014	0.016	0.320	3,000
2022-11-24	0.014	0.016	0.014	0.016	0.320	9,000
2022-11-23	0.016	0.016	0.014	0.016	0.320	4,000
2022-11-22	0.016	0.016	0.014	0.016	0.320	4,000
2022-11-21	0.016	0.016	0.014	0.016	0.320	12,000
2022-11-18	0.016	0.016	0.014	0.016	0.320	36,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.