Silk Road Energy Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.016	0.016	0.014	0.016	0.320	36,000
2022-11-17	0.015	0.016	0.014	0.016	0.320	37,000
2022-11-16	0.015	0.016	0.014	0.016	0.320	353,000
2022-11-15	0.013	0.015	0.013	0.015	0.300	51,000
2022-11-14	0.014	0.015	0.013	0.015	0.300	108,000
2022-11-11	0.015	0.015	0.013	0.015	0.300	20,000
2022-11-10	0.015	0.015	0.015	0.015	0.300	0
2022-11-09	0.014	0.015	0.014	0.015	0.300	17,100
2022-11-08	0.015	0.015	0.014	0.015	0.300	167,000
2022-11-07	0.015	0.015	0.013	0.015	0.300	82,000
2022-11-04	0.014	0.015	0.013	0.015	0.300	70,000
2022-11-03	0.013	0.015	0.013	0.015	0.300	74,000
2022-11-02	0.015	0.015	0.015	0.015	0.300	0
2022-11-01	0.015	0.015	0.013	0.015	0.300	3,000
2022-10-31	0.015	0.015	0.013	0.015	0.300	90,500
2022-10-28	0.014	0.015	0.013	0.015	0.300	192,000
2022-10-27	0.013	0.015	0.013	0.015	0.300	102,500
2022-10-26	0.015	0.015	0.013	0.015	0.300	3,000
2022-10-25	0.014	0.015	0.013	0.015	0.300	89,000
2022-10-24	0.014	0.014	0.013	0.014	0.280	17,000
2022-10-21	0.015	0.015	0.013	0.015	0.300	12,000
2022-10-20	0.014	0.015	0.013	0.015	0.300	241,000
2022-10-19	0.014	0.015	0.014	0.015	0.300	131,000
2022-10-18	0.015	0.015	0.014	0.015	0.300	3,000
2022-10-17	0.015	0.015	0.014	0.015	0.300	3,000
2022-10-14	0.015	0.015	0.014	0.015	0.300	39,000
2022-10-13	0.015	0.015	0.014	0.015	0.300	3,000
2022-10-12	0.014	0.015	0.014	0.015	0.300	109,200
2022-10-11	0.015	0.015	0.014	0.015	0.300	61,000
2022-10-10	0.016	0.016	0.015	0.015	0.300	2,000
2022-10-07	0.016	0.016	0.015	0.015	0.300	7,000
2022-10-06	0.016	0.016	0.015	0.016	0.320	3,000
2022-10-05	0.016	0.016	0.016	0.016	0.320	0
2022-10-03	0.016	0.016	0.015	0.016	0.320	20,000
2022-09-30	0.016	0.016	0.015	0.016	0.320	3,000
2022-09-29	0.015	0.016	0.015	0.016	0.320	23,000
2022-09-28	0.015	0.016	0.015	0.016	0.320	13,000
2022-09-27	0.016	0.016	0.015	0.016	0.320	3,000
2022-09-26	0.015	0.016	0.015	0.016	0.320	313,000
2022-09-23	0.016	0.017	0.015	0.017	0.340	203,000
2022-09-22	0.016	0.016	0.015	0.016	0.320	78,000
2022-09-21	0.016	0.016	0.015	0.016	0.320	3,000
2022-09-20	0.016	0.016	0.015	0.016	0.320	14,000
2022-09-19	0.017	0.017	0.015	0.015	0.300	2,000
2022-09-16	0.015	0.017	0.015	0.017	0.340	61,000
2022-09-15	0.016	0.017	0.016	0.017	0.340	7,000
2022-09-14	0.016	0.017	0.015	0.017	0.340	6,000
2022-09-13	0.015	0.017	0.015	0.017	0.340	253,000
2022-09-09	0.017	0.017	0.015	0.015	0.300	165,040
2022-09-08	0.016	0.017	0.015	0.017	0.340	170,000
2022-09-07	0.016	0.016	0.015	0.015	0.300	82,000
2022-09-06	0.016	0.017	0.015	0.016	0.320	8,000
2022-09-05	0.016	0.017	0.015	0.016	0.320	100,000
2022-09-02	0.017	0.017	0.016	0.016	0.320	102,000
2022-09-01	0.016	0.017	0.016	0.017	0.340	129,000
2022-08-31	0.017	0.017	0.017	0.017	0.340	124,000
2022-08-30	0.017	0.017	0.017	0.017	0.340	1,000
2022-08-29	0.017	0.017	0.017	0.017	0.340	0
2022-08-26	0.017	0.017	0.017	0.017	0.340	0
2022-08-25	0.017	0.018	0.017	0.018	0.360	409,000

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.