Silk Road Energy Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.018	0.018	0.017	0.018	0.360	148,000
2022-08-23	0.016	0.019	0.016	0.018	0.360	670,000
2022-08-22	0.017	0.017	0.016	0.016	0.320	20,000
2022-08-19	0.017	0.017	0.016	0.017	0.340	139,800
2022-08-18	0.016	0.016	0.016	0.016	0.320	271,000
2022-08-17	0.016	0.016	0.015	0.016	0.320	42,000
2022-08-16	0.016	0.016	0.016	0.016	0.320	2,000
2022-08-15	0.015	0.016	0.015	0.016	0.320	76,000
2022-08-12	0.016	0.016	0.016	0.016	0.320	1,000
2022-08-11	0.016	0.016	0.016	0.016	0.320	1,000
2022-08-10	0.016	0.016	0.016	0.016	0.320	3,000
2022-08-09	0.015	0.016	0.015	0.016	0.320	86,000
2022-08-08	0.016	0.016	0.014	0.016	0.320	221,000
2022-08-05	0.015	0.016	0.015	0.015	0.300	92,000
2022-08-04	0.015	0.016	0.015	0.016	0.320	74,000
2022-08-03	0.016	0.016	0.016	0.016	0.320	0
2022-08-02	0.015	0.016	0.015	0.016	0.320	75,200
2022-08-01	0.015	0.016	0.015	0.016	0.320	81,000
2022-07-29	0.015	0.016	0.015	0.016	0.320	100,000
2022-07-28	0.015	0.016	0.015	0.015	0.300	124,200
2022-07-27	0.016	0.016	0.016	0.016	0.320	0
2022-07-26	0.015	0.015	0.014	0.015	0.300	122,000
2022-07-25	0.016	0.016	0.014	0.015	0.300	606,000
2022-07-22	0.015	0.016	0.015	0.016	0.320	87,000
2022-07-21	0.016	0.016	0.015	0.016	0.320	67,000
2022-07-20	0.016	0.017	0.015	0.016	0.320	98,000
2022-07-19	0.017	0.017	0.017	0.017	0.340	0
2022-07-18	0.016	0.017	0.016	0.017	0.340	199,000
2022-07-15	0.015	0.017	0.015	0.016	0.320	928,000
2022-07-14	0.016	0.016	0.016	0.016	0.320	53,000
2022-07-13	0.016	0.017	0.016	0.016	0.320	147,000
2022-07-12	0.016	0.017	0.016	0.017	0.340	212,000
2022-07-11	0.017	0.017	0.016	0.016	0.320	354,000
2022-07-08	0.016	0.017	0.016	0.017	0.340	52,080
2022-07-07	0.016	0.017	0.016	0.017	0.340	258,000
2022-07-06	0.017	0.017	0.016	0.017	0.340	488,000
2022-07-05	0.018	0.018	0.017	0.018	0.360	111,000
2022-07-04	0.018	0.018	0.017	0.018	0.360	453,000
2022-06-30	0.018	0.018	0.017	0.018	0.360	991,000
2022-06-29	0.018	0.019	0.017	0.019	0.380	10,288,000
2022-06-28	0.019	0.020	0.017	0.017	0.340	1,044,000
2022-06-27	0.019	0.025	0.017	0.019	0.380	4,450,000
2022-06-24	0.018	0.018	0.015	0.017	0.340	1,450,000
2022-06-23	0.019	0.019	0.016	0.017	0.340	3,093,000
2022-06-22	0.018	0.031	0.017	0.018	0.360	26,862,000
2022-06-21	0.016	0.024	0.015	0.017	0.340	802,000
2022-06-20	0.017	0.017	0.015	0.017	0.340	97,000
2022-06-17	0.015	0.017	0.015	0.017	0.340	82,000
2022-06-16	0.015	0.016	0.015	0.015	0.300	123,000
2022-06-15	0.017	0.017	0.017	0.017	0.340	6,000
2022-06-14	0.017	0.017	0.017	0.017	0.340	182,000
2022-06-13	0.013	0.017	0.013	0.017	0.340	637,000
2022-06-10	0.015	0.015	0.014	0.014	0.280	93,000
2022-06-09	0.015	0.015	0.015	0.015	0.300	6,000
2022-06-08	0.013	0.015	0.013	0.015	0.300	214,000
2022-06-07	0.014	0.015	0.014	0.014	0.280	52,000
2022-06-06	0.015	0.015	0.014	0.014	0.280	62,000
2022-06-02	0.014	0.015	0.014	0.015	0.300	18,000
2022-06-01	0.014	0.015	0.014	0.015	0.300	59,000
2022-05-31	0.014	0.015	0.014	0.014	0.280	152,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.