Silk Road Energy Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.014	0.015	0.014	0.015	0.300	167,000
2022-05-27	0.015	0.016	0.014	0.014	0.280	881,000
2022-05-26	0.016	0.016	0.016	0.016	0.320	3,000
2022-05-25	0.014	0.016	0.014	0.016	0.320	33,000
2022-05-24	0.015	0.016	0.015	0.015	0.300	150,000
2022-05-23	0.014	0.015	0.014	0.015	0.300	128,000
2022-05-20	0.015	0.015	0.015	0.015	0.300	34,000
2022-05-19	0.014	0.015	0.014	0.015	0.300	6,000
2022-05-18	0.016	0.016	0.016	0.016	0.320	1,000
2022-05-17	0.016	0.016	0.015	0.016	0.320	97,000
2022-05-16	0.014	0.016	0.014	0.016	0.320	209,000
2022-05-13	0.015	0.015	0.013	0.015	0.300	19,520,000
2022-05-12	0.016	0.016	0.015	0.016	0.320	68,000
2022-05-11	0.016	0.016	0.015	0.016	0.320	75,000
2022-05-10	0.015	0.016	0.015	0.016	0.320	2,000
2022-05-06	0.016	0.017	0.016	0.016	0.320	228,000
2022-05-05	0.017	0.017	0.016	0.017	0.340	44,000
2022-05-04	0.017	0.017	0.017	0.017	0.340	0
2022-05-03	0.016	0.017	0.016	0.017	0.340	54,000
2022-04-29	0.017	0.017	0.016	0.016	0.320	218,750
2022-04-28	0.016	0.019	0.016	0.016	0.320	12,750,000
2022-04-27	0.016	0.016	0.015	0.016	0.320	3,205,000
2022-04-26	0.016	0.017	0.014	0.015	0.300	10,434,000
2022-04-25	0.018	0.019	0.016	0.017	0.340	4,859,000
2022-04-22	0.019	0.020	0.018	0.020	0.400	240,000
2022-04-21	0.022	0.023	0.019	0.020	0.400	3,095,000
2022-04-20	0.021	0.021	0.021	0.021	0.420	7,000
2022-04-19	0.019	0.023	0.019	0.019	0.380	385,000
2022-04-14	0.017	0.019	0.017	0.019	0.380	4,672,000
2022-04-13	0.019	0.019	0.019	0.019	0.380	7,000
2022-04-12	0.021	0.021	0.018	0.019	0.380	172,000
2022-04-11	0.021	0.023	0.019	0.020	0.400	4,752,000
2022-04-08	0.019	0.022	0.019	0.019	0.380	666,500
2022-04-07	0.020	0.022	0.019	0.021	0.420	215,000
2022-04-06	0.017	0.019	0.016	0.019	0.380	8,400,400
2022-04-04	0.019	0.019	0.019	0.019	0.380	5,000
2022-04-01	0.017	0.020	0.017	0.019	0.380	1,988,000
2022-03-31	0.017	0.024	0.017	0.018	0.360	9,515,000
2022-03-30	0.016	0.016	0.016	0.016	0.320	154,000
2022-03-29	0.016	0.016	0.016	0.016	0.320	0
2022-03-28	0.016	0.016	0.016	0.016	0.320	3,000
2022-03-25	0.016	0.016	0.015	0.016	0.320	76,000
2022-03-24	0.016	0.017	0.014	0.015	0.300	19,051,400
2022-03-23	0.016	0.016	0.016	0.016	0.320	0
2022-03-22	0.017	0.017	0.015	0.016	0.320	56,000
2022-03-21	0.017	0.017	0.017	0.017	0.340	3,000
2022-03-18	0.016	0.017	0.016	0.017	0.340	4,000
2022-03-17	0.016	0.017	0.016	0.017	0.340	299,000
2022-03-16	0.014	0.016	0.014	0.016	0.320	48,000
2022-03-15	0.015	0.016	0.014	0.016	0.320	625,700
2022-03-14	0.017	0.017	0.015	0.016	0.320	1,133,000
2022-03-11	0.018	0.018	0.018	0.018	0.360	4,000
2022-03-10	0.017	0.018	0.017	0.018	0.360	56,000
2022-03-09	0.018	0.018	0.016	0.018	0.360	583,000
2022-03-08	0.018	0.019	0.018	0.018	0.360	48,000
2022-03-07	0.017	0.018	0.017	0.018	0.360	46,000
2022-03-04	0.018	0.019	0.017	0.019	0.380	572,200
2022-03-03	0.020	0.020	0.020	0.020	0.400	0
2022-03-02	0.019	0.020	0.019	0.020	0.400	103,000
2022-03-01	0.021	0.022	0.020	0.020	0.400	5,020

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.