Silk Road Energy Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	0.022	0.022	0.022	0.022	0.440	25,000
2022-02-25	0.023	0.023	0.023	0.023	0.460	3,000
2022-02-24	0.022	0.022	0.022	0.022	0.440	0
2022-02-23	0.022	0.022	0.022	0.022	0.440	0
2022-02-22	0.022	0.022	0.022	0.022	0.440	22,000
2022-02-21	0.022	0.022	0.021	0.022	0.440	3,000
2022-02-18	0.024	0.024	0.024	0.024	0.480	1,000
2022-02-17	0.024	0.024	0.024	0.024	0.480	0
2022-02-16	0.023	0.024	0.023	0.024	0.480	28,000
2022-02-15	0.023	0.023	0.023	0.023	0.460	15,000
2022-02-14	0.023	0.023	0.023	0.023	0.460	0
2022-02-11	0.023	0.023	0.023	0.023	0.460	1,000
2022-02-10	0.022	0.023	0.022	0.023	0.460	98,000
2022-02-09	0.024	0.024	0.024	0.024	0.480	0
2022-02-08	0.024	0.024	0.024	0.024	0.480	0
2022-02-07	0.024	0.024	0.024	0.024	0.480	0
2022-02-04	0.023	0.023	0.023	0.023	0.460	0
2022-01-31	0.023	0.023	0.023	0.023	0.460	0
2022-01-28	0.022	0.025	0.022	0.023	0.460	19,000
2022-01-27	0.025	0.025	0.023	0.023	0.460	50,000
2022-01-26	0.023	0.025	0.021	0.025	0.500	77,000
2022-01-25	0.022	0.023	0.022	0.023	0.460	78,000
2022-01-24	0.022	0.025	0.022	0.025	0.500	75,000
2022-01-21	0.023	0.023	0.023	0.023	0.460	2,000
2022-01-20	0.024	0.027	0.024	0.025	0.500	21,000
2022-01-19	0.026	0.028	0.026	0.026	0.520	456,700
2022-01-18	0.022	0.026	0.021	0.026	0.520	746,000
2022-01-17	0.021	0.022	0.021	0.022	0.440	20,000
2022-01-14	0.021	0.021	0.020	0.021	0.420	26,000
2022-01-13	0.022	0.022	0.020	0.022	0.440	48,000
2022-01-12	0.022	0.022	0.022	0.022	0.440	0
2022-01-11	0.021	0.022	0.021	0.021	0.420	30,450
2022-01-10	0.020	0.021	0.020	0.021	0.420	1,920,000
2022-01-07	0.019	0.022	0.019	0.020	0.400	1,978,000
2022-01-06	0.019	0.020	0.019	0.019	0.380	291,000
2022-01-05	0.019	0.020	0.019	0.020	0.400	49,400
2022-01-04	0.020	0.020	0.020	0.020	0.400	2,000
2022-01-03	0.020	0.020	0.019	0.020	0.400	40,000
2021-12-31	0.020	0.020	0.020	0.020	0.400	9,251,000
2021-12-30	0.020	0.020	0.020	0.020	0.400	0
2021-12-29	0.020	0.020	0.019	0.020	0.400	54,000
2021-12-28	0.020	0.020	0.019	0.020	0.400	12,463,000
2021-12-24	0.020	0.020	0.020	0.020	0.400	2,000
2021-12-23	0.019	0.020	0.019	0.020	0.400	93,000
2021-12-22	0.018	0.020	0.018	0.019	0.380	5,292,000
2021-12-21	0.019	0.019	0.019	0.019	0.380	2,000
2021-12-20	0.018	0.019	0.018	0.019	0.380	17,500
2021-12-17	0.019	0.019	0.018	0.019	0.380	296,000
2021-12-16	0.018	0.019	0.018	0.019	0.380	9,454,000
2021-12-15	0.019	0.019	0.019	0.019	0.380	2,000
2021-12-14	0.018	0.019	0.018	0.019	0.380	130,000
2021-12-13	0.018	0.019	0.018	0.018	0.360	32,000
2021-12-10	0.019	0.019	0.018	0.018	0.360	271,000
2021-12-09	0.018	0.019	0.018	0.019	0.380	785,000
2021-12-08	0.018	0.020	0.018	0.020	0.400	7,340
2021-12-07	0.019	0.019	0.019	0.019	0.380	0
2021-12-06	0.020	0.020	0.020	0.020	0.400	0
2021-12-03	0.020	0.020	0.019	0.020	0.400	8,000
2021-12-02	0.018	0.019	0.018	0.019	0.380	341,000
2021-12-01	0.019	0.019	0.018	0.018	0.360	292,000

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.