China CBM Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.340 | 0.375 | 0.340 | 0.365 | 0.365 | 22,812 |
| 2026-04-27 | 0.370 | 0.370 | 0.365 | 0.365 | 0.365 | 50,000 |
| 2026-04-24 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2026-04-23 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2026-04-22 | 0.330 | 0.380 | 0.330 | 0.375 | 0.375 | 70,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2576 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.