Sling Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.026	0.026	0.026	0.026	0.026	0
2025-05-07	0.026	0.026	0.026	0.026	0.026	0
2025-05-06	0.025	0.026	0.025	0.026	0.026	50,000
2025-05-02	0.024	0.024	0.024	0.024	0.024	165,000
2025-04-30	0.024	0.024	0.024	0.024	0.024	15,000
2025-04-29	0.024	0.024	0.024	0.024	0.024	0
2025-04-28	0.024	0.024	0.024	0.024	0.024	5,000
2025-04-25	0.026	0.026	0.026	0.026	0.026	490,000
2025-04-24	0.026	0.026	0.026	0.026	0.026	0
2025-04-23	0.026	0.026	0.026	0.026	0.026	0
2025-04-22	0.026	0.026	0.026	0.026	0.026	0
2025-04-17	0.023	0.026	0.023	0.026	0.026	60,000
2025-04-16	0.027	0.027	0.027	0.027	0.027	0
2025-04-15	0.027	0.027	0.027	0.027	0.027	0
2025-04-14	0.027	0.027	0.027	0.027	0.027	20,000
2025-04-11	0.026	0.026	0.026	0.026	0.026	0
2025-04-10	0.026	0.028	0.026	0.026	0.026	380,000
2025-04-09	0.023	0.023	0.023	0.023	0.023	0
2025-04-08	0.023	0.026	0.023	0.023	0.023	425,000
2025-04-07	0.029	0.029	0.029	0.029	0.029	0
2025-04-03	0.029	0.029	0.029	0.029	0.029	0
2025-04-02	0.029	0.029	0.029	0.029	0.029	0
2025-04-01	0.029	0.029	0.029	0.029	0.029	0
2025-03-31	0.030	0.030	0.030	0.030	0.030	5,000
2025-03-28	0.027	0.027	0.027	0.027	0.027	0
2025-03-27	0.026	0.026	0.026	0.026	0.026	80,000
2025-03-26	0.027	0.027	0.027	0.027	0.027	0
2025-03-25	0.028	0.028	0.028	0.028	0.028	0
2025-03-24	0.029	0.029	0.029	0.029	0.029	0
2025-03-21	0.029	0.029	0.029	0.029	0.029	0
2025-03-20	0.027	0.029	0.027	0.029	0.029	15,000
2025-03-19	0.028	0.028	0.028	0.028	0.028	0
2025-03-18	0.026	0.027	0.026	0.027	0.027	20,000
2025-03-17	0.032	0.032	0.032	0.032	0.032	0
2025-03-14	0.028	0.028	0.028	0.028	0.028	1,085,000
2025-03-13	0.028	0.028	0.028	0.028	0.028	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.031	0.031	0.031	0.031	0.031	0
2025-03-10	0.030	0.031	0.030	0.031	0.031	850,000
2025-03-07	0.026	0.026	0.026	0.026	0.026	0
2025-03-06	0.025	0.026	0.025	0.026	0.026	205,000
2025-03-05	0.026	0.026	0.026	0.026	0.026	0
2025-03-04	0.026	0.026	0.026	0.026	0.026	0
2025-03-03	0.026	0.026	0.026	0.026	0.026	0
2025-02-28	0.026	0.026	0.026	0.026	0.026	0
2025-02-27	0.026	0.026	0.026	0.026	0.026	0
2025-02-26	0.026	0.026	0.026	0.026	0.026	0
2025-02-25	0.024	0.024	0.024	0.024	0.024	0
2025-02-24	0.025	0.025	0.025	0.025	0.025	0
2025-02-21	0.023	0.023	0.023	0.023	0.023	20,000
2025-02-20	0.023	0.028	0.023	0.023	0.023	195,000
2025-02-19	0.025	0.025	0.025	0.025	0.025	0
2025-02-18	0.025	0.025	0.025	0.025	0.025	0
2025-02-17	0.025	0.025	0.025	0.025	0.025	0
2025-02-14	0.026	0.026	0.026	0.026	0.026	0
2025-02-13	0.026	0.026	0.026	0.026	0.026	0
2025-02-12	0.026	0.026	0.026	0.026	0.026	0
2025-02-11	0.026	0.026	0.026	0.026	0.026	0
2025-02-10	0.026	0.026	0.026	0.026	0.026	0
2025-02-07	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 7 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.