Winning Tower Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.052	0.052	0.052	0.052	0.052	0
2024-02-08	0.051	0.052	0.051	0.052	0.052	900,000
2024-02-07	0.052	0.052	0.051	0.052	0.052	720,000
2024-02-06	0.052	0.052	0.051	0.052	0.052	1,080,000
2024-02-05	0.053	0.053	0.051	0.052	0.052	4,000,000
2024-02-02	0.053	0.063	0.051	0.052	0.052	16,640,000
2024-02-01	0.035	0.035	0.035	0.035	0.035	0
2024-01-31	0.035	0.035	0.035	0.035	0.035	0
2024-01-30	0.035	0.035	0.035	0.035	0.035	0
2024-01-29	0.035	0.035	0.035	0.035	0.035	0
2024-01-26	0.037	0.038	0.034	0.035	0.035	560,000
2024-01-25	0.031	0.043	0.029	0.042	0.042	4,740,000
2024-01-24	0.031	0.031	0.031	0.031	0.031	0
2024-01-23	0.031	0.031	0.031	0.031	0.031	0
2024-01-22	0.031	0.031	0.031	0.031	0.031	0
2024-01-19	0.031	0.031	0.031	0.031	0.031	0
2024-01-18	0.029	0.029	0.029	0.029	0.029	0
2024-01-17	0.029	0.029	0.029	0.029	0.029	0
2024-01-16	0.029	0.029	0.029	0.029	0.029	0
2024-01-15	0.029	0.029	0.029	0.029	0.029	0
2024-01-12	0.029	0.029	0.029	0.029	0.029	0
2024-01-11	0.025	0.029	0.025	0.029	0.029	180,000
2024-01-10	0.025	0.029	0.024	0.029	0.029	180,000
2024-01-09	0.027	0.027	0.027	0.027	0.027	0
2024-01-08	0.025	0.027	0.025	0.027	0.027	260,000
2024-01-05	0.028	0.028	0.028	0.028	0.028	0
2024-01-04	0.025	0.030	0.025	0.029	0.029	140,000
2024-01-03	0.028	0.028	0.028	0.028	0.028	20,000
2024-01-02	0.025	0.030	0.025	0.030	0.030	140,000
2023-12-29	0.028	0.028	0.028	0.028	0.028	0
2023-12-28	0.028	0.028	0.028	0.028	0.028	0
2023-12-27	0.028	0.028	0.028	0.028	0.028	0
2023-12-22	0.028	0.028	0.028	0.028	0.028	0
2023-12-21	0.028	0.028	0.028	0.028	0.028	0
2023-12-20	0.028	0.028	0.028	0.028	0.028	0
2023-12-19	0.028	0.028	0.028	0.028	0.028	0
2023-12-18	0.028	0.028	0.028	0.028	0.028	0
2023-12-15	0.027	0.028	0.027	0.028	0.028	100,000
2023-12-14	0.026	0.026	0.026	0.026	0.026	0
2023-12-13	0.028	0.028	0.028	0.028	0.028	0
2023-12-12	0.028	0.028	0.028	0.028	0.028	0
2023-12-11	0.028	0.028	0.028	0.028	0.028	0
2023-12-08	0.028	0.028	0.028	0.028	0.028	0
2023-12-07	0.028	0.028	0.028	0.028	0.028	0
2023-12-06	0.028	0.028	0.028	0.028	0.028	0
2023-12-05	0.028	0.028	0.028	0.028	0.028	0
2023-12-04	0.028	0.028	0.028	0.028	0.028	0
2023-12-01	0.028	0.028	0.028	0.028	0.028	0
2023-11-30	0.028	0.028	0.028	0.028	0.028	0
2023-11-29	0.028	0.028	0.028	0.028	0.028	0
2023-11-28	0.028	0.028	0.028	0.028	0.028	0
2023-11-27	0.028	0.028	0.028	0.028	0.028	0
2023-11-24	0.028	0.028	0.028	0.028	0.028	0
2023-11-23	0.028	0.028	0.028	0.028	0.028	0
2023-11-22	0.028	0.028	0.028	0.028	0.028	0
2023-11-21	0.028	0.028	0.028	0.028	0.028	0
2023-11-20	0.028	0.028	0.028	0.028	0.028	0
2023-11-17	0.028	0.028	0.028	0.028	0.028	0
2023-11-16	0.028	0.028	0.028	0.028	0.028	0
2023-11-15	0.028	0.028	0.028	0.028	0.028	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.