Winning Tower Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.028	0.028	0.028	0.028	0.028	0
2023-11-13	0.028	0.028	0.028	0.028	0.028	0
2023-11-10	0.028	0.028	0.028	0.028	0.028	0
2023-11-09	0.028	0.028	0.028	0.028	0.028	0
2023-11-08	0.028	0.028	0.028	0.028	0.028	0
2023-11-07	0.028	0.028	0.028	0.028	0.028	0
2023-11-06	0.028	0.028	0.028	0.028	0.028	0
2023-11-03	0.028	0.028	0.028	0.028	0.028	0
2023-11-02	0.028	0.028	0.028	0.028	0.028	0
2023-11-01	0.028	0.028	0.028	0.028	0.028	0
2023-10-31	0.028	0.028	0.028	0.028	0.028	0
2023-10-30	0.028	0.028	0.028	0.028	0.028	0
2023-10-27	0.028	0.028	0.028	0.028	0.028	0
2023-10-26	0.028	0.028	0.028	0.028	0.028	0
2023-10-25	0.028	0.028	0.028	0.028	0.028	0
2023-10-24	0.028	0.028	0.028	0.028	0.028	0
2023-10-20	0.028	0.028	0.028	0.028	0.028	0
2023-10-19	0.028	0.028	0.028	0.028	0.028	0
2023-10-18	0.028	0.028	0.028	0.028	0.028	0
2023-10-17	0.028	0.028	0.028	0.028	0.028	0
2023-10-16	0.028	0.028	0.028	0.028	0.028	0
2023-10-13	0.028	0.028	0.028	0.028	0.028	0
2023-10-12	0.027	0.027	0.027	0.027	0.027	0
2023-10-11	0.027	0.027	0.027	0.027	0.027	0
2023-10-10	0.027	0.027	0.027	0.027	0.027	0
2023-10-09	0.027	0.027	0.027	0.027	0.027	0
2023-10-06	0.027	0.027	0.027	0.027	0.027	0
2023-10-05	0.027	0.027	0.027	0.027	0.027	0
2023-10-04	0.027	0.027	0.027	0.027	0.027	0
2023-10-03	0.027	0.027	0.027	0.027	0.027	0
2023-09-29	0.031	0.031	0.026	0.027	0.027	4,500,000
2023-09-28	0.033	0.033	0.033	0.033	0.033	0
2023-09-27	0.033	0.033	0.033	0.033	0.033	0
2023-09-26	0.034	0.036	0.034	0.035	0.035	960,000
2023-09-25	0.030	0.030	0.030	0.030	0.030	80,000
2023-09-22	0.029	0.030	0.029	0.030	0.030	280,000
2023-09-21	0.028	0.028	0.028	0.028	0.028	0
2023-09-20	0.029	0.029	0.026	0.028	0.028	660,000
2023-09-19	0.032	0.032	0.032	0.032	0.032	0
2023-09-18	0.032	0.032	0.032	0.032	0.032	0
2023-09-15	0.032	0.032	0.032	0.032	0.032	0
2023-09-14	0.032	0.032	0.032	0.032	0.032	0
2023-09-13	0.032	0.032	0.032	0.032	0.032	0
2023-09-12	0.032	0.032	0.032	0.032	0.032	0
2023-09-11	0.032	0.032	0.032	0.032	0.032	0
2023-09-07	0.032	0.032	0.032	0.032	0.032	0
2023-09-06	0.032	0.032	0.032	0.032	0.032	0
2023-09-05	0.032	0.032	0.032	0.032	0.032	0
2023-09-04	0.032	0.032	0.032	0.032	0.032	0
2023-09-01	0.032	0.032	0.032	0.032	0.032	0
2023-08-31	0.032	0.032	0.032	0.032	0.032	0
2023-08-30	0.032	0.032	0.032	0.032	0.032	0
2023-08-29	0.032	0.032	0.032	0.032	0.032	0
2023-08-28	0.032	0.032	0.032	0.032	0.032	0
2023-08-25	0.032	0.032	0.032	0.032	0.032	0
2023-08-24	0.032	0.032	0.032	0.032	0.032	0
2023-08-23	0.032	0.032	0.032	0.032	0.032	0
2023-08-22	0.032	0.032	0.032	0.032	0.032	0
2023-08-21	0.032	0.032	0.032	0.032	0.032	0
2023-08-18	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.