Winning Tower Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.032	0.032	0.032	0.032	0.032	0
2023-08-16	0.032	0.032	0.032	0.032	0.032	0
2023-08-15	0.030	0.032	0.029	0.032	0.032	60,000
2023-08-14	0.032	0.032	0.032	0.032	0.032	0
2023-08-11	0.030	0.032	0.030	0.032	0.032	20,000
2023-08-10	0.033	0.033	0.033	0.033	0.033	0
2023-08-09	0.033	0.033	0.033	0.033	0.033	0
2023-08-08	0.028	0.033	0.028	0.033	0.033	580,000
2023-08-07	0.027	0.027	0.027	0.027	0.027	0
2023-08-04	0.027	0.027	0.027	0.027	0.027	0
2023-08-03	0.027	0.027	0.027	0.027	0.027	0
2023-08-02	0.027	0.027	0.027	0.027	0.027	0
2023-08-01	0.027	0.027	0.027	0.027	0.027	0
2023-07-31	0.027	0.027	0.027	0.027	0.027	0
2023-07-28	0.027	0.027	0.027	0.027	0.027	0
2023-07-27	0.026	0.027	0.026	0.027	0.027	40,000
2023-07-26	0.027	0.027	0.027	0.027	0.027	0
2023-07-25	0.027	0.027	0.027	0.027	0.027	0
2023-07-24	0.027	0.027	0.027	0.027	0.027	0
2023-07-21	0.027	0.027	0.027	0.027	0.027	0
2023-07-20	0.027	0.027	0.027	0.027	0.027	0
2023-07-19	0.027	0.027	0.027	0.027	0.027	0
2023-07-18	0.027	0.027	0.027	0.027	0.027	0
2023-07-14	0.027	0.027	0.027	0.027	0.027	0
2023-07-13	0.027	0.027	0.027	0.027	0.027	0
2023-07-12	0.027	0.027	0.027	0.027	0.027	0
2023-07-11	0.027	0.027	0.027	0.027	0.027	0
2023-07-10	0.027	0.027	0.027	0.027	0.027	0
2023-07-07	0.027	0.027	0.027	0.027	0.027	0
2023-07-06	0.027	0.027	0.027	0.027	0.027	0
2023-07-05	0.027	0.027	0.027	0.027	0.027	0
2023-07-04	0.027	0.027	0.027	0.027	0.027	0
2023-07-03	0.027	0.027	0.027	0.027	0.027	0
2023-06-30	0.027	0.027	0.027	0.027	0.027	0
2023-06-29	0.027	0.027	0.027	0.027	0.027	0
2023-06-28	0.028	0.028	0.027	0.027	0.027	40,000
2023-06-27	0.029	0.029	0.029	0.029	0.029	0
2023-06-26	0.029	0.029	0.029	0.029	0.029	0
2023-06-23	0.029	0.029	0.029	0.029	0.029	0
2023-06-21	0.029	0.029	0.029	0.029	0.029	0
2023-06-20	0.029	0.029	0.029	0.029	0.029	0
2023-06-19	0.029	0.029	0.029	0.029	0.029	0
2023-06-16	0.029	0.029	0.029	0.029	0.029	0
2023-06-15	0.029	0.029	0.029	0.029	0.029	0
2023-06-14	0.027	0.029	0.024	0.029	0.029	260,000
2023-06-13	0.029	0.029	0.029	0.029	0.029	0
2023-06-12	0.029	0.029	0.029	0.029	0.029	0
2023-06-09	0.029	0.029	0.029	0.029	0.029	0
2023-06-08	0.029	0.029	0.029	0.029	0.029	0
2023-06-07	0.029	0.029	0.029	0.029	0.029	0
2023-06-06	0.028	0.028	0.028	0.028	0.028	0
2023-06-05	0.028	0.028	0.028	0.028	0.028	0
2023-06-02	0.028	0.028	0.028	0.028	0.028	0
2023-06-01	0.028	0.028	0.028	0.028	0.028	0
2023-05-31	0.028	0.028	0.028	0.028	0.028	0
2023-05-30	0.028	0.030	0.028	0.028	0.028	100,000
2023-05-29	0.027	0.030	0.026	0.028	0.028	620,000
2023-05-25	0.030	0.030	0.030	0.030	0.030	0
2023-05-24	0.030	0.030	0.030	0.030	0.030	0
2023-05-23	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.