Winning Tower Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.033	0.038	0.032	0.038	0.038	120,000
2023-02-20	0.037	0.037	0.037	0.037	0.037	0
2023-02-17	0.037	0.037	0.037	0.037	0.037	0
2023-02-16	0.037	0.037	0.037	0.037	0.037	80,000
2023-02-15	0.037	0.037	0.037	0.037	0.037	0
2023-02-14	0.037	0.037	0.037	0.037	0.037	0
2023-02-13	0.037	0.037	0.037	0.037	0.037	0
2023-02-10	0.030	0.037	0.030	0.037	0.037	960,000
2023-02-09	0.033	0.033	0.033	0.033	0.033	0
2023-02-08	0.033	0.033	0.033	0.033	0.033	0
2023-02-07	0.033	0.033	0.033	0.033	0.033	0
2023-02-06	0.032	0.032	0.032	0.032	0.032	0
2023-02-03	0.032	0.032	0.032	0.032	0.032	180,000
2023-02-02	0.030	0.032	0.029	0.032	0.032	140,000
2023-02-01	0.033	0.033	0.033	0.033	0.033	0
2023-01-31	0.033	0.033	0.033	0.033	0.033	0
2023-01-30	0.027	0.032	0.027	0.032	0.032	320,000
2023-01-27	0.026	0.026	0.026	0.026	0.026	0
2023-01-26	0.026	0.026	0.026	0.026	0.026	0
2023-01-20	0.026	0.026	0.026	0.026	0.026	0
2023-01-19	0.026	0.026	0.026	0.026	0.026	220,000
2023-01-18	0.026	0.026	0.026	0.026	0.026	0
2023-01-17	0.026	0.026	0.026	0.026	0.026	0
2023-01-16	0.026	0.026	0.026	0.026	0.026	0
2023-01-13	0.026	0.026	0.026	0.026	0.026	0
2023-01-12	0.026	0.026	0.026	0.026	0.026	0
2023-01-11	0.027	0.033	0.025	0.026	0.026	1,400,000
2023-01-10	0.026	0.026	0.026	0.026	0.026	0
2023-01-09	0.026	0.026	0.026	0.026	0.026	0
2023-01-06	0.025	0.026	0.025	0.026	0.026	140,000
2023-01-05	0.026	0.026	0.026	0.026	0.026	0
2023-01-04	0.026	0.026	0.026	0.026	0.026	0
2023-01-03	0.025	0.026	0.024	0.026	0.026	60,000
2022-12-30	0.026	0.026	0.026	0.026	0.026	0
2022-12-29	0.026	0.026	0.026	0.026	0.026	0
2022-12-28	0.026	0.026	0.026	0.026	0.026	0
2022-12-23	0.026	0.026	0.026	0.026	0.026	40,000
2022-12-22	0.028	0.028	0.028	0.028	0.028	0
2022-12-21	0.028	0.028	0.028	0.028	0.028	0
2022-12-20	0.025	0.028	0.022	0.028	0.028	320,000
2022-12-19	0.026	0.026	0.026	0.026	0.026	0
2022-12-16	0.026	0.026	0.026	0.026	0.026	0
2022-12-15	0.026	0.026	0.026	0.026	0.026	0
2022-12-14	0.026	0.026	0.026	0.026	0.026	0
2022-12-13	0.026	0.026	0.026	0.026	0.026	0
2022-12-12	0.026	0.026	0.026	0.026	0.026	0
2022-12-09	0.026	0.026	0.026	0.026	0.026	300,000
2022-12-08	0.027	0.027	0.027	0.027	0.027	0
2022-12-07	0.027	0.027	0.027	0.027	0.027	0
2022-12-06	0.027	0.027	0.027	0.027	0.027	0
2022-12-05	0.027	0.027	0.027	0.027	0.027	0
2022-12-02	0.027	0.027	0.027	0.027	0.027	0
2022-12-01	0.022	0.027	0.022	0.027	0.027	40,000
2022-11-30	0.027	0.027	0.027	0.027	0.027	0
2022-11-29	0.027	0.027	0.027	0.027	0.027	0
2022-11-28	0.025	0.025	0.025	0.025	0.025	0
2022-11-25	0.025	0.025	0.025	0.025	0.025	0
2022-11-24	0.025	0.025	0.025	0.025	0.025	0
2022-11-23	0.025	0.025	0.025	0.025	0.025	0
2022-11-22	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.