Winning Tower Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.025	0.025	0.025	0.025	0.025	0
2022-11-21	0.025	0.025	0.025	0.025	0.025	0
2022-11-18	0.025	0.025	0.025	0.025	0.025	0
2022-11-17	0.025	0.025	0.025	0.025	0.025	0
2022-11-16	0.025	0.025	0.025	0.025	0.025	0
2022-11-15	0.025	0.025	0.025	0.025	0.025	0
2022-11-14	0.025	0.025	0.025	0.025	0.025	0
2022-11-11	0.025	0.025	0.025	0.025	0.025	0
2022-11-10	0.025	0.025	0.025	0.025	0.025	0
2022-11-09	0.025	0.025	0.025	0.025	0.025	0
2022-11-08	0.025	0.025	0.025	0.025	0.025	0
2022-11-07	0.022	0.025	0.022	0.025	0.025	180,000
2022-11-04	0.025	0.025	0.025	0.025	0.025	0
2022-11-03	0.025	0.025	0.025	0.025	0.025	0
2022-11-02	0.025	0.025	0.025	0.025	0.025	0
2022-11-01	0.025	0.025	0.025	0.025	0.025	0
2022-10-31	0.025	0.025	0.025	0.025	0.025	0
2022-10-28	0.025	0.025	0.025	0.025	0.025	0
2022-10-27	0.025	0.025	0.025	0.025	0.025	0
2022-10-26	0.025	0.025	0.025	0.025	0.025	0
2022-10-25	0.027	0.027	0.027	0.027	0.027	0
2022-10-24	0.027	0.027	0.027	0.027	0.027	0
2022-10-21	0.027	0.027	0.027	0.027	0.027	0
2022-10-20	0.027	0.027	0.027	0.027	0.027	0
2022-10-19	0.027	0.027	0.027	0.027	0.027	20,000
2022-10-18	0.026	0.026	0.026	0.026	0.026	0
2022-10-17	0.026	0.026	0.026	0.026	0.026	0
2022-10-14	0.026	0.026	0.026	0.026	0.026	0
2022-10-13	0.026	0.026	0.026	0.026	0.026	0
2022-10-12	0.025	0.026	0.025	0.026	0.026	40,000
2022-10-11	0.028	0.028	0.028	0.028	0.028	0
2022-10-10	0.028	0.028	0.028	0.028	0.028	0
2022-10-07	0.028	0.028	0.028	0.028	0.028	0
2022-10-06	0.028	0.028	0.028	0.028	0.028	0
2022-10-05	0.028	0.028	0.028	0.028	0.028	0
2022-10-03	0.028	0.028	0.028	0.028	0.028	0
2022-09-30	0.026	0.028	0.025	0.028	0.028	380,000
2022-09-29	0.029	0.029	0.029	0.029	0.029	0
2022-09-28	0.029	0.029	0.029	0.029	0.029	0
2022-09-27	0.026	0.029	0.026	0.029	0.029	200,000
2022-09-26	0.030	0.030	0.030	0.030	0.030	0
2022-09-23	0.030	0.030	0.030	0.030	0.030	0
2022-09-22	0.030	0.030	0.030	0.030	0.030	0
2022-09-21	0.030	0.030	0.030	0.030	0.030	0
2022-09-20	0.030	0.030	0.030	0.030	0.030	0
2022-09-19	0.030	0.030	0.030	0.030	0.030	0
2022-09-16	0.030	0.030	0.030	0.030	0.030	0
2022-09-15	0.030	0.030	0.030	0.030	0.030	100,000
2022-09-14	0.030	0.030	0.030	0.030	0.030	0
2022-09-13	0.030	0.030	0.030	0.030	0.030	0
2022-09-09	0.030	0.030	0.030	0.030	0.030	0
2022-09-08	0.030	0.030	0.030	0.030	0.030	0
2022-09-07	0.032	0.032	0.029	0.030	0.030	2,240,000
2022-09-06	0.033	0.033	0.033	0.033	0.033	0
2022-09-05	0.033	0.033	0.033	0.033	0.033	0
2022-09-02	0.035	0.035	0.033	0.033	0.033	360,000
2022-09-01	0.039	0.039	0.039	0.039	0.039	0
2022-08-31	0.039	0.039	0.039	0.039	0.039	0
2022-08-30	0.039	0.039	0.039	0.039	0.039	0
2022-08-29	0.039	0.039	0.039	0.039	0.039	0

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.