Grand Brilliance Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.125 | 0.136 | 0.122 | 0.133 | 0.133 | 510,000 |
| 2026-07-23 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0 |
| 2026-07-22 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0 |
| 2026-07-21 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0025 HKD |
| 2025-07-14 | 0.0025 HKD |
| 2024-07-15 | 0.0025 HKD |
| 2023-07-03 | 0.0040 HKD |
| 2022-07-04 | 0.0030 HKD |
| 2021-07-05 | 0.0045 HKD |
| 2020-07-06 | 0.0044 HKD |
| 2019-09-23 | 0.0044 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.