Tree Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.260 | 1.270 | 1.240 | 1.260 | 1.260 | 480,000 |
| 2026-07-23 | 1.290 | 1.290 | 1.260 | 1.280 | 1.280 | 740,000 |
| 2026-07-22 | 1.300 | 1.300 | 1.250 | 1.290 | 1.290 | 980,000 |
| 2026-07-21 | 1.240 | 1.290 | 1.220 | 1.290 | 1.290 | 1,980,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.