Tree Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.315 | 0.350 | 0.250 | 0.310 | 0.310 | 6,120,000 |
| 2026-04-24 | 0.380 | 0.395 | 0.300 | 0.325 | 0.325 | 6,520,000 |
| 2026-04-23 | 0.275 | 0.380 | 0.275 | 0.380 | 0.380 | 8,801,912 |
| 2026-04-22 | 0.370 | 0.400 | 0.230 | 0.250 | 0.250 | 122,780,000 |
| 2026-04-21 | 0.300 | 0.440 | 0.295 | 0.315 | 0.315 | 15,060,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.