Tree Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.196 | 0.202 | 0.195 | 0.199 | 0.199 | 340,000 |
| 2025-10-24 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 120,000 |
| 2025-10-23 | 0.206 | 0.208 | 0.197 | 0.205 | 0.205 | 320,000 |
| 2025-10-22 | 0.202 | 0.227 | 0.200 | 0.208 | 0.208 | 1,200,000 |
| 2025-10-21 | 0.204 | 0.225 | 0.201 | 0.209 | 0.209 | 1,460,000 |
| 2025-10-20 | 0.202 | 0.207 | 0.189 | 0.202 | 0.202 | 500,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.