China Oral Industry Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.072 | 0.077 | 0.068 | 0.071 | 0.071 | 4,200,000 |
| 2026-07-27 | 0.056 | 0.067 | 0.056 | 0.063 | 0.063 | 770,000 |
| 2026-07-24 | 0.072 | 0.072 | 0.053 | 0.055 | 0.055 | 6,240,000 |
| 2026-07-23 | 0.071 | 0.071 | 0.062 | 0.063 | 0.063 | 3,260,000 |
| 2026-07-22 | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | 440,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0075 HKD |
| 2019-05-09 | 0.0075 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.