China Oral Industry Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 260,000 |
| 2026-04-28 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0 |
| 2026-04-27 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 10,000 |
| 2026-04-24 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0 |
| 2026-04-23 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0 |
| 2026-04-22 | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | 470,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0075 HKD |
| 2019-05-09 | 0.0075 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.