Dadi Education Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.024	0.024	0.022	0.022	0.022	1,240,000
2026-04-27	0.021	0.021	0.021	0.021	0.021	330,000
2026-04-24	0.023	0.023	0.021	0.021	0.021	310,000
2026-04-23	0.022	0.023	0.021	0.023	0.023	110,000
2026-04-22	0.023	0.023	0.023	0.023	0.023	0
2026-04-21	0.023	0.023	0.023	0.023	0.023	0
2026-04-20	0.023	0.023	0.023	0.023	0.023	100,000
2026-04-17	0.022	0.024	0.022	0.024	0.024	320,000
2026-04-16	0.024	0.024	0.024	0.024	0.024	0
2026-04-15	0.023	0.024	0.023	0.024	0.024	1,700,000
2026-04-14	0.021	0.022	0.021	0.022	0.022	610,000
2026-04-13	0.022	0.022	0.021	0.022	0.022	100,000
2026-04-10	0.021	0.022	0.021	0.022	0.022	20,000
2026-04-09	0.023	0.023	0.021	0.022	0.022	110,000
2026-04-08	0.021	0.022	0.021	0.022	0.022	0
2026-04-02	0.021	0.022	0.021	0.022	0.022	520,000
2026-04-01	0.024	0.024	0.024	0.024	0.024	0
2026-03-31	0.024	0.024	0.024	0.024	0.024	0
2026-03-30	0.023	0.024	0.021	0.024	0.024	370,000
2026-03-27	0.021	0.021	0.021	0.021	0.021	0
2026-03-26	0.021	0.021	0.021	0.021	0.021	2,090,000
2026-03-25	0.021	0.021	0.021	0.021	0.021	0
2026-03-24	0.021	0.021	0.021	0.021	0.021	20,001
2026-03-23	0.021	0.021	0.021	0.021	0.021	110,000
2026-03-20	0.021	0.021	0.021	0.021	0.021	100,000
2026-03-19	0.021	0.021	0.021	0.021	0.021	80,000
2026-03-18	0.021	0.021	0.021	0.021	0.021	910,000
2026-03-17	0.021	0.021	0.021	0.021	0.021	190,000
2026-03-16	0.021	0.021	0.021	0.021	0.021	210,000
2026-03-13	0.024	0.024	0.022	0.022	0.022	80,000
2026-03-12	0.021	0.021	0.021	0.021	0.021	60,000
2026-03-11	0.021	0.021	0.021	0.021	0.021	0
2026-03-10	0.021	0.021	0.021	0.021	0.021	60,000
2026-03-09	0.021	0.021	0.021	0.021	0.021	0
2026-03-06	0.021	0.021	0.021	0.021	0.021	0
2026-03-05	0.021	0.021	0.021	0.021	0.021	230,000
2026-03-04	0.021	0.021	0.021	0.021	0.021	80,000
2026-03-03	0.022	0.022	0.021	0.021	0.021	430,000
2026-03-02	0.023	0.024	0.021	0.024	0.024	40,000
2026-02-27	0.022	0.024	0.021	0.023	0.023	790,000
2026-02-26	0.022	0.024	0.021	0.023	0.023	790,000
2026-02-25	0.021	0.022	0.021	0.022	0.022	90,000
2026-02-24	0.020	0.020	0.020	0.020	0.020	20,000
2026-02-23	0.021	0.021	0.019	0.020	0.020	1,260,000
2026-02-20	0.020	0.021	0.020	0.021	0.021	110,000
2026-02-16	0.020	0.021	0.020	0.021	0.021	110,000
2026-02-13	0.021	0.021	0.020	0.020	0.020	1,010,000
2026-02-12	0.021	0.021	0.021	0.021	0.021	1,310,000
2026-02-11	0.025	0.025	0.025	0.025	0.025	10,000
2026-02-10	0.022	0.026	0.022	0.025	0.025	1,790,000
2026-02-09	0.025	0.025	0.022	0.022	0.022	340,000
2026-02-06	0.025	0.030	0.023	0.025	0.025	7,020,000
2026-02-05	0.021	0.023	0.021	0.023	0.023	1,490,000
2026-02-04	0.021	0.023	0.021	0.023	0.023	1,490,000
2026-02-03	0.018	0.020	0.018	0.020	0.020	490,000
2026-02-02	0.021	0.021	0.019	0.019	0.019	90,000
2026-01-30	0.019	0.019	0.018	0.018	0.018	1,010,000
2026-01-29	0.020	0.021	0.020	0.020	0.020	1,420,000
2026-01-28	0.019	0.021	0.019	0.019	0.019	60,000
2026-01-27	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.