Dadi Education Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.019	0.019	0.019	0.019	0.019	160,000
2026-01-23	0.019	0.019	0.019	0.019	0.019	0
2026-01-22	0.019	0.019	0.019	0.019	0.019	0
2026-01-21	0.019	0.019	0.019	0.019	0.019	110,000
2026-01-20	0.019	0.019	0.019	0.019	0.019	330,000
2026-01-19	0.020	0.020	0.018	0.019	0.019	120,000
2026-01-16	0.021	0.021	0.021	0.021	0.021	0
2026-01-15	0.019	0.021	0.018	0.021	0.021	250,000
2026-01-14	0.021	0.021	0.020	0.020	0.020	20,000
2026-01-13	0.018	0.018	0.018	0.018	0.018	0
2026-01-12	0.020	0.020	0.018	0.018	0.018	410,000
2026-01-09	0.019	0.019	0.018	0.018	0.018	840,000
2026-01-08	0.018	0.019	0.018	0.019	0.019	1,000,000
2026-01-07	0.019	0.019	0.019	0.019	0.019	0
2026-01-06	0.019	0.019	0.019	0.019	0.019	0
2026-01-05	0.019	0.019	0.019	0.019	0.019	130,000
2026-01-02	0.019	0.019	0.018	0.019	0.019	1,080,000
2025-12-31	0.019	0.019	0.019	0.019	0.019	630,000
2025-12-30	0.024	0.024	0.019	0.022	0.022	120,000
2025-12-29	0.019	0.019	0.019	0.019	0.019	260,000
2025-12-24	0.022	0.022	0.021	0.021	0.021	10,000
2025-12-23	0.021	0.022	0.019	0.022	0.022	450,000
2025-12-22	0.022	0.022	0.022	0.022	0.022	0
2025-12-19	0.019	0.022	0.019	0.022	0.022	2,420,000
2025-12-18	0.020	0.020	0.019	0.020	0.020	270,000
2025-12-17	0.018	0.020	0.018	0.019	0.019	990,000
2025-12-16	0.018	0.018	0.017	0.017	0.017	120,000
2025-12-15	0.018	0.018	0.018	0.018	0.018	260,000
2025-12-12	0.019	0.019	0.019	0.019	0.019	0
2025-12-11	0.018	0.020	0.018	0.019	0.019	810,000
2025-12-10	0.017	0.017	0.017	0.017	0.017	0
2025-12-09	0.017	0.017	0.017	0.017	0.017	0
2025-12-08	0.017	0.017	0.017	0.017	0.017	20,001
2025-12-05	0.017	0.017	0.017	0.017	0.017	20,000
2025-12-04	0.018	0.018	0.017	0.018	0.018	260,000
2025-12-03	0.017	0.018	0.017	0.018	0.018	170,000
2025-12-02	0.018	0.018	0.017	0.018	0.018	400,000
2025-12-01	0.017	0.018	0.017	0.018	0.018	110,000
2025-11-28	0.017	0.017	0.017	0.017	0.017	0
2025-11-27	0.017	0.017	0.017	0.017	0.017	0
2025-11-26	0.017	0.017	0.017	0.017	0.017	0
2025-11-25	0.017	0.017	0.017	0.017	0.017	0
2025-11-24	0.018	0.018	0.017	0.017	0.017	70,000
2025-11-21	0.018	0.019	0.017	0.017	0.017	1,270,000
2025-11-20	0.018	0.018	0.017	0.018	0.018	300,000
2025-11-19	0.018	0.018	0.018	0.018	0.018	520,000
2025-11-18	0.018	0.018	0.018	0.018	0.018	0
2025-11-17	0.018	0.018	0.018	0.018	0.018	0
2025-11-14	0.018	0.018	0.018	0.018	0.018	80,000
2025-11-13	0.019	0.019	0.018	0.018	0.018	50,000
2025-11-12	0.018	0.018	0.018	0.018	0.018	10,000
2025-11-11	0.018	0.019	0.018	0.018	0.018	90,000
2025-11-10	0.018	0.019	0.018	0.018	0.018	520,000
2025-11-07	0.020	0.020	0.019	0.019	0.019	1,190,000
2025-11-06	0.020	0.020	0.018	0.018	0.018	20,000
2025-11-05	0.018	0.018	0.018	0.018	0.018	0
2025-11-04	0.018	0.018	0.018	0.018	0.018	0
2025-11-03	0.020	0.020	0.018	0.018	0.018	20,000
2025-10-31	0.020	0.020	0.020	0.020	0.020	210,000
2025-10-30	0.018	0.019	0.018	0.018	0.018	70,000

← NewerPage 4 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.