Dadi Education Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.018	0.018	0.018	0.018	0.018	0
2025-10-27	0.018	0.018	0.017	0.018	0.018	150,000
2025-10-24	0.019	0.019	0.017	0.018	0.018	1,010,000
2025-10-23	0.019	0.019	0.019	0.019	0.019	0
2025-10-22	0.019	0.019	0.019	0.019	0.019	20,000
2025-10-21	0.018	0.018	0.018	0.018	0.018	300,000
2025-10-20	0.018	0.018	0.018	0.018	0.018	0
2025-10-17	0.018	0.018	0.018	0.018	0.018	1,240,000
2025-10-16	0.018	0.018	0.018	0.018	0.018	1,240,000
2025-10-15	0.018	0.018	0.018	0.018	0.018	1,240,000
2025-10-14	0.018	0.018	0.017	0.018	0.018	1,240,000
2025-10-13	0.018	0.018	0.018	0.018	0.018	1,000,000
2025-10-10	0.018	0.018	0.018	0.018	0.018	1,000,000
2025-10-09	0.018	0.018	0.017	0.018	0.018	690,000
2025-10-08	0.018	0.018	0.018	0.018	0.018	740,000
2025-10-06	0.017	0.017	0.017	0.017	0.017	140,000
2025-10-03	0.017	0.018	0.017	0.018	0.018	3,010,000
2025-10-02	0.018	0.018	0.017	0.018	0.018	2,200,000
2025-09-30	0.018	0.018	0.017	0.018	0.018	720,000
2025-09-29	0.019	0.019	0.018	0.019	0.019	170,000
2025-09-26	0.018	0.019	0.018	0.018	0.018	1,760,000
2025-09-25	0.018	0.018	0.018	0.018	0.018	20,000
2025-09-24	0.019	0.019	0.018	0.018	0.018	150,000
2025-09-23	0.019	0.019	0.019	0.019	0.019	60,000
2025-09-22	0.019	0.019	0.019	0.019	0.019	530,000
2025-09-19	0.019	0.022	0.019	0.020	0.020	610,000
2025-09-18	0.019	0.021	0.019	0.021	0.021	4,250,000
2025-09-17	0.018	0.019	0.017	0.018	0.018	2,160,000
2025-09-16	0.019	0.019	0.017	0.018	0.018	2,360,000
2025-09-15	0.019	0.019	0.018	0.019	0.019	290,000
2025-09-12	0.019	0.019	0.017	0.019	0.019	4,190,000
2025-09-11	0.018	0.019	0.018	0.019	0.019	50,000
2025-09-10	0.018	0.018	0.018	0.018	0.018	0
2025-09-09	0.018	0.018	0.017	0.018	0.018	80,000
2025-09-08	0.018	0.019	0.018	0.019	0.019	330,000
2025-09-05	0.017	0.018	0.017	0.018	0.018	1,750,000
2025-09-04	0.018	0.018	0.017	0.018	0.018	1,110,000
2025-09-03	0.018	0.018	0.017	0.018	0.018	1,270,000
2025-09-02	0.018	0.019	0.017	0.017	0.017	970,000
2025-09-01	0.018	0.019	0.017	0.019	0.019	1,880,000
2025-08-29	0.017	0.018	0.017	0.018	0.018	710,000
2025-08-28	0.018	0.018	0.018	0.018	0.018	130,000
2025-08-27	0.018	0.018	0.018	0.018	0.018	2,920,000
2025-08-26	0.018	0.018	0.018	0.018	0.018	200,000
2025-08-25	0.019	0.019	0.019	0.019	0.019	450,000
2025-08-22	0.019	0.019	0.019	0.019	0.019	630,000
2025-08-21	0.017	0.017	0.017	0.017	0.017	730,000
2025-08-20	0.020	0.020	0.017	0.017	0.017	950,000
2025-08-19	0.019	0.019	0.019	0.019	0.019	1,180,000
2025-08-18	0.018	0.020	0.018	0.019	0.019	3,990,000
2025-08-15	0.017	0.017	0.017	0.017	0.017	0
2025-08-14	0.018	0.019	0.016	0.017	0.017	2,370,000
2025-08-13	0.019	0.019	0.016	0.018	0.018	1,430,000
2025-08-12	0.014	0.017	0.014	0.017	0.017	4,300,000
2025-08-11	0.012	0.012	0.012	0.012	0.012	0
2025-08-08	0.012	0.012	0.012	0.012	0.012	0
2025-08-07	0.012	0.012	0.012	0.012	0.012	0
2025-08-06	0.012	0.012	0.012	0.012	0.012	0
2025-08-05	0.012	0.012	0.012	0.012	0.012	0
2025-08-04	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 5 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.