SK Target Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.105 | 3.105 | 2.950 | 2.950 | 2.950 | 5,200 |
| 2026-10-15 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 10,000 |
| 2026-10-14 | 3.245 | 3.245 | 3.240 | 3.240 | 3.240 | 400 |
| 2026-10-13 | 3.250 | 3.250 | 3.100 | 3.245 | 3.245 | 1,200 |
| 2026-10-12 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,200 |
| 2026-10-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,200 |
| 2026-10-08 | 3.145 | 3.145 | 3.005 | 3.145 | 3.145 | 5,200 |
| 2026-10-07 | 3.320 | 3.325 | 3.125 | 3.145 | 3.145 | 10,400 |
| 2026-10-06 | 3.330 | 3.330 | 3.325 | 3.325 | 3.325 | 400 |
| 2026-10-05 | 3.400 | 3.400 | 3.350 | 3.350 | 3.350 | 2,800 |
| 2026-10-02 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 400 |
| 2026-09-30 | 3.110 | 3.240 | 3.110 | 3.200 | 3.200 | 6,400 |
| 2026-09-29 | 3.690 | 3.690 | 3.000 | 3.105 | 3.105 | 44,800 |
| 2026-09-28 | 3.725 | 3.725 | 3.690 | 3.690 | 3.690 | 400 |
| 2026-09-25 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 2026-09-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 2,800 |
| 2026-09-23 | 3.700 | 3.750 | 3.700 | 3.730 | 3.730 | 5,200 |
| 2026-09-22 | 3.680 | 3.700 | 3.680 | 3.695 | 3.695 | 12,300 |
| 2026-09-21 | 3.520 | 3.555 | 3.520 | 3.555 | 3.555 | 3,300 |
| 2026-09-18 | 3.420 | 3.535 | 3.420 | 3.500 | 3.500 | 10,400 |
| 2026-09-17 | 3.520 | 3.550 | 3.200 | 3.400 | 3.400 | 4,800 |
| 2026-09-16 | 3.430 | 3.430 | 3.425 | 3.430 | 3.430 | 3,600 |
| 2026-09-15 | 3.440 | 3.440 | 3.050 | 3.440 | 3.440 | 100 |
| 2026-09-14 | 3.450 | 3.460 | 3.450 | 3.450 | 3.450 | 2,800 |
| 2026-09-11 | 3.450 | 3.460 | 3.450 | 3.450 | 3.450 | 2,800 |
| 2026-09-10 | 3.005 | 3.490 | 3.005 | 3.460 | 3.460 | 8,000 |
| 2026-09-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 800 |
| 2026-09-08 | 3.740 | 3.740 | 3.610 | 3.610 | 3.610 | 2,400 |
| 2026-09-07 | 3.435 | 3.600 | 3.405 | 3.595 | 3.595 | 10,000 |
| 2026-09-04 | 3.415 | 3.415 | 3.200 | 3.315 | 3.315 | 9,600 |
| 2026-09-03 | 3.000 | 3.600 | 3.000 | 3.300 | 3.300 | 15,200 |
| 2026-09-02 | 3.415 | 3.415 | 3.280 | 3.290 | 3.290 | 14,800 |
| 2026-09-01 | 3.400 | 3.400 | 3.325 | 3.400 | 3.400 | 21,200 |
| 2026-08-31 | 3.680 | 3.680 | 3.500 | 3.600 | 3.600 | 7,700 |
| 2026-08-28 | 3.700 | 3.700 | 3.650 | 3.680 | 3.680 | 14,400 |
| 2026-08-27 | 3.890 | 3.890 | 3.680 | 3.700 | 3.700 | 12,000 |
| 2026-08-26 | 3.900 | 3.900 | 3.885 | 3.890 | 3.890 | 6,800 |
| 2026-08-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 800 |
| 2026-08-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 400 |
| 2026-08-21 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 800 |
| 2026-08-20 | 3.890 | 4.015 | 3.880 | 4.015 | 4.015 | 37,200 |
| 2026-08-19 | 3.950 | 3.950 | 3.940 | 3.950 | 3.950 | 3,600 |
| 2026-08-18 | 4.000 | 4.000 | 3.950 | 3.960 | 3.960 | 11,200 |
| 2026-08-17 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 2,400 |
| 2026-08-14 | 4.130 | 4.130 | 3.950 | 4.110 | 4.110 | 15,200 |
| 2026-08-13 | 4.220 | 4.280 | 4.130 | 4.135 | 4.135 | 4,800 |
| 2026-08-12 | 4.210 | 4.220 | 4.210 | 4.220 | 4.220 | 11,600 |
| 2026-08-11 | 4.030 | 4.220 | 4.020 | 4.210 | 4.210 | 19,200 |
| 2026-08-10 | 4.000 | 4.010 | 4.000 | 4.010 | 4.010 | 2,000 |
| 2026-08-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 |
| 2026-08-06 | 4.100 | 4.100 | 3.980 | 4.000 | 4.000 | 19,200 |
| 2026-08-05 | 4.300 | 4.380 | 4.290 | 4.290 | 4.290 | 10,400 |
| 2026-08-04 | 4.345 | 4.345 | 4.300 | 4.300 | 4.300 | 2,800 |
| 2026-08-03 | 4.000 | 4.780 | 4.000 | 4.345 | 4.345 | 14,800 |
| 2026-07-31 | 4.100 | 4.290 | 4.100 | 4.290 | 4.290 | 5,600 |
| 2026-07-30 | 4.300 | 4.300 | 4.100 | 4.300 | 4.300 | 4,400 |
| 2026-07-29 | 4.020 | 4.300 | 3.880 | 4.300 | 4.300 | 19,200 |
| 2026-07-28 | 4.540 | 4.540 | 3.860 | 4.020 | 4.020 | 4,000 |
| 2026-07-27 | 4.440 | 4.440 | 3.980 | 4.100 | 4.100 | 41,600 |
| 2026-07-24 | 4.500 | 4.500 | 4.440 | 4.440 | 4.440 | 3,600 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.