SK Target Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.810 | 4.810 | 4.000 | 4.500 | 4.500 | 82,000 |
| 2026-07-22 | 4.300 | 4.390 | 4.200 | 4.230 | 4.230 | 8,000 |
| 2026-07-21 | 4.790 | 4.790 | 4.050 | 4.300 | 4.300 | 74,000 |
| 2026-07-20 | 5.500 | 5.500 | 4.300 | 4.790 | 4.790 | 67,200 |
| 2026-07-17 | 6.990 | 7.880 | 5.860 | 5.860 | 5.860 | 67,600 |
| 2026-07-16 | 5.200 | 8.300 | 5.200 | 6.200 | 6.200 | 290,000 |
| 2026-07-15 | 3.580 | 5.400 | 3.560 | 5.010 | 5.010 | 127,400 |
| 2026-07-14 | 3.510 | 3.510 | 3.280 | 3.500 | 3.500 | 10,400 |
| 2026-07-13 | 3.370 | 3.370 | 3.300 | 3.350 | 3.350 | 29,200 |
| 2026-07-10 | 3.450 | 3.450 | 3.100 | 3.380 | 3.380 | 91,800 |
| 2026-07-09 | 3.590 | 3.600 | 3.400 | 3.510 | 3.510 | 90,400 |
| 2026-07-08 | 3.700 | 3.870 | 3.500 | 3.660 | 3.660 | 125,600 |
| 2026-07-07 | 5.160 | 5.160 | 3.800 | 4.270 | 4.270 | 109,600 |
| 2026-07-06 | 5.850 | 5.850 | 5.110 | 5.220 | 5.220 | 8,000 |
| 2026-07-03 | 5.360 | 5.380 | 5.200 | 5.360 | 5.360 | 24,800 |
| 2026-07-02 | 5.410 | 5.450 | 5.350 | 5.360 | 5.360 | 13,600 |
| 2026-06-30 | 6.080 | 6.080 | 5.390 | 5.460 | 5.460 | 10,400 |
| 2026-06-29 | 5.730 | 5.730 | 5.300 | 5.490 | 5.490 | 16,400 |
| 2026-06-26 | 6.400 | 6.400 | 5.400 | 5.730 | 5.730 | 35,200 |
| 2026-06-25 | 5.850 | 5.850 | 5.260 | 5.610 | 5.610 | 25,600 |
| 2026-06-24 | 5.290 | 5.550 | 4.650 | 5.490 | 5.490 | 72,000 |
| 2026-06-23 | 7.300 | 7.300 | 5.230 | 5.300 | 5.300 | 43,200 |
| 2026-06-22 | 7.300 | 7.300 | 6.500 | 6.740 | 6.740 | 35,200 |
| 2026-06-18 | 7.400 | 7.760 | 7.300 | 7.450 | 7.450 | 10,800 |
| 2026-06-17 | 7.270 | 7.270 | 7.000 | 7.210 | 7.210 | 16,800 |
| 2026-06-16 | 7.970 | 7.970 | 7.010 | 7.270 | 7.270 | 4,400 |
| 2026-06-15 | 7.770 | 7.800 | 7.680 | 7.780 | 7.780 | 17,200 |
| 2026-06-12 | 8.000 | 8.000 | 7.860 | 8.000 | 8.000 | 6,400 |
| 2026-06-11 | 8.000 | 8.280 | 8.000 | 8.270 | 8.270 | 5,200 |
| 2026-06-10 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 2,000 |
| 2026-06-09 | 7.550 | 8.300 | 7.550 | 8.240 | 8.240 | 28,400 |
| 2026-06-08 | 7.830 | 7.830 | 7.480 | 7.550 | 7.550 | 4,400 |
| 2026-06-05 | 7.920 | 7.920 | 7.840 | 7.840 | 7.840 | 3,200 |
| 2026-06-04 | 7.960 | 7.960 | 7.700 | 7.890 | 7.890 | 9,200 |
| 2026-06-03 | 7.980 | 7.980 | 7.700 | 7.880 | 7.880 | 6,800 |
| 2026-06-02 | 8.280 | 8.280 | 7.750 | 7.790 | 7.790 | 3,300 |
| 2026-06-01 | 7.980 | 7.980 | 7.550 | 7.890 | 7.890 | 10,800 |
| 2026-05-29 | 7.360 | 8.500 | 7.300 | 7.750 | 7.750 | 13,600 |
| 2026-05-28 | 7.790 | 8.180 | 7.450 | 7.500 | 7.500 | 22,800 |
| 2026-05-27 | 7.800 | 7.990 | 7.490 | 7.790 | 7.790 | 43,200 |
| 2026-05-26 | 8.600 | 8.750 | 7.570 | 7.700 | 7.700 | 81,600 |
| 2026-05-22 | 9.000 | 9.060 | 8.540 | 8.790 | 8.790 | 43,200 |
| 2026-05-21 | 9.250 | 9.250 | 8.980 | 9.080 | 9.080 | 6,900 |
| 2026-05-20 | 9.200 | 9.460 | 9.010 | 9.270 | 9.270 | 10,800 |
| 2026-05-19 | 9.800 | 9.800 | 9.250 | 9.650 | 9.650 | 2,400 |
| 2026-05-18 | 9.950 | 10.200 | 9.900 | 9.900 | 9.900 | 8,000 |
| 2026-05-15 | 9.800 | 9.980 | 9.800 | 9.950 | 9.950 | 6,000 |
| 2026-05-14 | 10.250 | 10.460 | 9.360 | 9.790 | 9.790 | 80,400 |
| 2026-05-13 | 10.320 | 10.320 | 10.150 | 10.250 | 10.250 | 4,400 |
| 2026-05-12 | 9.900 | 10.210 | 9.830 | 10.210 | 10.210 | 13,200 |
| 2026-05-11 | 10.670 | 10.670 | 9.930 | 10.160 | 10.160 | 11,200 |
| 2026-05-08 | 10.100 | 10.290 | 9.960 | 10.130 | 10.130 | 11,200 |
| 2026-05-07 | 10.780 | 10.780 | 10.000 | 10.180 | 10.180 | 21,600 |
| 2026-05-06 | 10.260 | 10.260 | 10.110 | 10.260 | 10.260 | 3,600 |
| 2026-05-05 | 10.490 | 10.500 | 10.250 | 10.250 | 10.250 | 14,800 |
| 2026-05-04 | 10.150 | 10.310 | 10.150 | 10.200 | 10.200 | 5,600 |
| 2026-04-30 | 10.210 | 10.230 | 9.890 | 10.150 | 10.150 | 10,800 |
| 2026-04-29 | 10.350 | 10.350 | 10.180 | 10.180 | 10.180 | 8,800 |
| 2026-04-28 | 10.180 | 10.350 | 10.180 | 10.350 | 10.350 | 33,600 |
| 2026-04-27 | 9.780 | 10.200 | 9.780 | 10.180 | 10.180 | 7,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.