SK Target Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.830	10.250	9.670	10.220	10.220	26,000
2026-04-23	10.250	10.250	10.000	10.250	10.250	27,200
2026-04-22	10.030	10.430	10.030	10.250	10.250	17,200
2026-04-21	11.800	11.800	10.100	10.550	10.550	6,000
2026-04-20	10.790	10.790	10.300	10.300	10.300	6,400
2026-04-17	10.790	10.790	10.410	10.490	10.490	2,400
2026-04-16	10.480	10.870	10.150	10.700	10.700	24,800
2026-04-15	11.250	11.250	10.000	10.480	10.480	22,800
2026-04-14	11.060	11.630	10.500	10.680	10.680	20,000
2026-04-13	11.200	11.250	10.800	11.000	11.000	19,200
2026-04-10	11.200	11.350	10.800	11.300	11.300	16,000
2026-04-09	12.190	12.190	10.300	11.200	11.200	24,800
2026-04-08	10.350	11.450	10.320	11.390	11.390	64,400
2026-04-02	10.200	10.860	10.000	10.350	10.350	25,200
2026-04-01	10.000	10.380	8.380	10.200	10.200	136,000
2026-03-31	10.650	10.650	10.000	10.370	10.370	28,400
2026-03-30	10.760	10.830	9.920	10.350	10.350	41,600
2026-03-27	12.980	12.980	9.490	10.650	10.650	143,600
2026-03-26	13.200	13.200	12.930	12.980	12.980	27,200
2026-03-25	13.590	13.610	13.050	13.500	13.500	35,600
2026-03-24	13.270	13.680	13.030	13.280	13.280	42,800
2026-03-23	11.130	14.580	11.000	13.260	13.260	91,600
2026-03-20	10.270	11.390	9.960	11.100	11.100	54,516
2026-03-19	9.970	10.450	9.700	10.270	10.270	81,600
2026-03-18	11.790	11.790	7.500	9.970	9.970	196,000
2026-03-17	12.310	13.270	11.850	11.850	11.850	43,200
2026-03-16	13.320	13.640	13.000	13.430	13.430	17,600
2026-03-13	13.500	13.560	13.320	13.320	13.320	14,800
2026-03-12	13.700	14.810	13.700	13.950	13.950	9,200
2026-03-11	14.020	14.910	13.800	13.900	13.900	15,200
2026-03-10	14.160	14.420	13.980	14.070	14.070	17,200
2026-03-09	14.450	14.450	13.970	14.180	14.180	8,400
2026-03-06	14.210	14.770	13.990	14.450	14.450	46,800
2026-03-05	16.000	16.390	13.970	14.870	14.870	80,000
2026-03-04	18.010	18.010	15.990	16.000	16.000	33,200
2026-03-03	16.300	16.790	16.300	16.310	16.310	41,200
2026-03-02	17.800	17.800	16.300	16.880	16.880	37,200
2026-02-27	17.800	18.180	17.760	18.090	18.090	6,800
2026-02-26	18.000	18.400	17.760	18.390	18.390	8,900
2026-02-25	18.850	18.850	17.540	18.800	18.800	8,400
2026-02-24	19.450	19.460	18.600	18.850	18.850	11,200
2026-02-23	19.200	20.120	19.200	19.450	19.450	15,200
2026-02-20	17.940	19.200	17.940	19.200	19.200	27,200
2026-02-16	17.400	18.000	17.400	17.940	17.940	3,600
2026-02-13	17.470	17.470	17.000	17.200	17.200	6,800
2026-02-12	17.000	17.120	16.950	17.030	17.030	18,800
2026-02-11	17.230	17.880	16.870	16.870	16.870	16,400
2026-02-10	17.980	17.980	17.230	17.230	17.230	16,000
2026-02-09	16.600	17.050	16.600	17.000	17.000	14,800
2026-02-06	17.200	17.200	16.810	16.990	16.990	11,600
2026-02-05	16.970	17.460	16.580	17.170	17.170	22,400
2026-02-04	17.500	17.500	15.680	16.910	16.910	5,200
2026-02-03	17.980	17.980	16.890	17.470	17.470	7,200
2026-02-02	17.170	17.170	16.960	17.150	17.150	17,200
2026-01-30	17.500	17.610	17.000	17.570	17.570	16,800
2026-01-29	17.000	17.920	17.000	17.810	17.810	12,800
2026-01-28	18.460	18.460	17.500	17.990	17.990	12,800
2026-01-27	18.070	18.070	17.380	17.940	17.940	13,600
2026-01-26	18.630	18.630	16.330	18.070	18.070	24,400
2026-01-23	19.560	19.560	18.280	18.300	18.300	17,200

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.