SK Target Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	19.000	19.000	18.010	18.640	18.640	27,200
2026-01-21	17.000	18.490	16.800	18.490	18.490	48,000
2026-01-20	20.000	20.000	17.000	17.990	17.990	99,200
2026-01-19	21.000	21.000	18.880	19.480	19.480	25,900
2026-01-16	21.000	21.900	20.000	20.300	20.300	52,400
2026-01-15	22.100	22.100	20.820	21.080	21.080	39,600
2026-01-14	22.500	22.500	21.780	22.100	22.100	24,400
2026-01-13	23.000	23.000	21.960	22.320	22.320	18,000
2026-01-12	23.880	23.880	22.000	22.540	22.540	26,300
2026-01-09	24.060	24.060	22.280	22.500	22.500	22,800
2026-01-08	21.440	22.460	21.440	22.420	22.420	59,600
2026-01-07	22.600	22.600	21.000	21.440	21.440	60,000
2026-01-06	23.260	23.260	22.400	22.600	22.600	56,800
2026-01-05	24.980	24.980	22.500	23.260	23.260	135,642
2026-01-02	26.440	26.460	24.200	24.980	24.980	48,100
2025-12-31	26.980	27.040	26.000	26.440	26.440	13,200
2025-12-30	27.000	27.560	26.000	26.500	26.500	57,500
2025-12-29	26.800	28.600	26.800	27.560	27.560	90,200
2025-12-24	27.180	27.180	25.660	26.800	26.800	28,000
2025-12-23	25.880	26.260	25.280	25.900	25.900	32,400
2025-12-22	26.800	26.800	26.000	26.360	26.360	19,600
2025-12-19	26.000	27.000	26.000	26.800	26.800	60,000
2025-12-18	25.380	26.560	25.380	26.000	26.000	28,800
2025-12-17	26.100	26.480	25.220	26.480	26.480	31,200
2025-12-16	26.980	26.980	25.600	26.400	26.400	28,800
2025-12-15	25.660	26.200	25.460	26.120	26.120	26,000
2025-12-12	26.200	26.200	25.200	25.640	25.640	28,400
2025-12-11	26.020	26.780	25.100	25.740	25.740	35,600
2025-12-10	26.620	26.620	25.680	26.000	26.000	24,400
2025-12-09	27.400	27.940	26.420	26.620	26.620	65,200
2025-12-08	27.400	27.400	26.820	27.160	27.160	50,400
2025-12-05	26.680	27.220	25.800	26.700	26.700	93,600
2025-12-04	23.560	25.900	23.560	25.800	25.800	115,000
2025-12-03	22.880	23.600	22.660	23.340	23.340	54,000
2025-12-02	26.340	26.340	22.880	22.880	22.880	166,000
2025-12-01	25.960	26.680	25.620	26.340	26.340	68,400
2025-11-28	24.340	26.000	24.200	25.960	25.960	54,800
2025-11-27	23.600	24.700	23.600	24.340	24.340	61,200
2025-11-26	23.340	24.180	23.340	23.600	23.600	47,200
2025-11-25	23.980	23.980	22.520	23.500	23.500	64,000
2025-11-24	24.080	24.820	22.680	23.700	23.700	98,800
2025-11-21	21.000	24.900	18.100	24.100	24.100	211,784
2025-11-20	24.980	24.980	21.620	21.620	21.620	118,400
2025-11-19	24.780	25.320	23.000	24.980	24.980	117,200
2025-11-18	27.420	27.500	24.360	25.000	25.000	235,540
2025-11-17	27.200	31.560	27.000	27.480	27.480	159,850
2025-11-14	31.660	31.660	30.300	30.680	30.680	19,200
2025-11-13	31.140	31.140	30.120	30.680	30.680	12,000
2025-11-12	31.220	31.220	30.080	30.660	30.660	15,200
2025-11-11	30.960	30.960	30.200	30.740	30.740	32,800
2025-11-10	30.680	31.220	30.040	30.960	30.960	42,800
2025-11-07	30.980	31.980	30.200	30.680	30.680	17,200
2025-11-06	31.960	31.960	30.000	30.980	30.980	34,000
2025-11-05	30.960	31.740	30.740	31.400	31.400	8,000
2025-11-04	32.200	32.200	30.120	31.880	31.880	21,600
2025-11-03	31.500	31.520	31.100	31.440	31.440	11,600
2025-10-31	32.500	32.500	30.780	32.140	32.140	56,000
2025-10-30	33.020	33.020	28.980	32.000	32.000	219,600
2025-10-28	33.780	33.780	32.660	33.020	33.020	27,600
2025-10-27	33.900	33.980	32.980	33.180	33.180	49,600

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.