SK Target Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	33.980	34.100	33.300	34.100	34.100	28,000
2025-10-23	34.000	34.280	33.240	33.980	33.980	46,400
2025-10-22	34.000	34.000	33.560	34.000	34.000	10,100
2025-10-21	34.320	34.320	33.520	34.000	34.000	26,400
2025-10-20	34.000	34.560	33.800	34.280	34.280	36,800
2025-10-17	33.600	34.560	33.520	34.560	34.560	62,400
2025-10-16	33.900	34.000	33.180	33.980	33.980	36,000
2025-10-15	34.500	34.500	33.120	33.880	33.880	22,800
2025-10-14	34.180	34.380	33.500	33.960	33.960	40,800
2025-10-13	34.380	34.380	33.300	34.180	34.180	63,600
2025-10-10	32.000	35.340	32.000	34.360	34.360	58,400
2025-10-09	35.980	36.000	33.580	35.380	35.380	125,200
2025-10-08	35.800	36.000	35.380	35.720	35.720	42,400
2025-10-06	35.000	36.000	34.500	35.780	35.780	32,400
2025-10-03	34.000	35.100	34.000	35.000	35.000	34,800
2025-10-02	35.940	35.940	33.280	35.120	35.120	89,200
2025-09-30	30.320	36.180	30.000	35.940	35.940	282,100
2025-09-29	30.300	30.980	29.900	30.320	30.320	21,400
2025-09-26	30.720	30.720	30.000	30.300	30.300	12,900
2025-09-25	31.200	31.200	29.700	30.740	30.740	70,800
2025-09-24	30.920	31.500	30.380	31.200	31.200	38,400
2025-09-23	33.080	33.080	30.500	30.920	30.920	48,900
2025-09-22	32.380	33.160	30.500	32.420	32.420	100,800
2025-09-19	31.600	32.540	31.400	32.120	32.120	31,600
2025-09-18	30.240	32.000	30.000	31.400	31.400	67,600
2025-09-17	32.880	32.880	29.880	30.240	30.240	52,400
2025-09-16	33.980	33.980	30.000	32.900	32.900	107,200
2025-09-15	35.280	35.280	32.500	34.000	34.000	52,000
2025-09-12	34.900	34.900	34.200	34.500	34.500	22,400
2025-09-11	34.280	34.820	33.800	34.380	34.380	49,000
2025-09-10	35.320	35.320	34.280	34.880	34.880	40,800
2025-09-09	35.420	35.420	34.800	35.300	35.300	58,800
2025-09-08	36.000	36.320	35.360	35.420	35.420	51,200
2025-09-05	35.500	36.100	35.500	35.960	35.960	51,400
2025-09-04	35.500	35.600	35.040	35.500	35.500	34,400
2025-09-03	36.200	36.200	35.000	35.400	35.400	23,200
2025-09-02	35.880	36.060	35.080	35.320	35.320	54,000
2025-09-01	36.120	36.480	35.880	35.880	35.880	31,200
2025-08-29	35.660	36.300	35.060	36.120	36.120	107,900
2025-08-28	36.000	36.260	35.620	35.820	35.820	104,400
2025-08-27	36.220	36.500	36.000	36.280	36.280	48,000
2025-08-26	35.980	36.460	35.700	36.220	36.220	105,600
2025-08-25	37.600	37.600	35.040	35.960	35.960	118,700
2025-08-22	34.600	37.200	34.600	36.400	36.400	500,062
2025-08-21	31.960	33.700	31.960	33.700	33.700	251,990
2025-08-20	31.800	31.980	31.060	31.800	31.800	78,055
2025-08-19	32.000	32.000	30.800	31.620	31.620	61,400
2025-08-18	32.000	32.220	29.960	31.180	31.180	128,400
2025-08-15	31.200	31.320	30.500	31.120	31.120	67,200
2025-08-14	31.500	31.800	30.600	31.180	31.180	120,000
2025-08-13	32.980	32.980	31.360	31.480	31.480	108,000
2025-08-12	32.980	32.980	31.500	32.080	32.080	45,700
2025-08-11	32.980	33.000	32.000	32.120	32.120	81,600
2025-08-08	32.000	33.600	31.200	32.980	32.980	152,000
2025-08-07	30.900	32.480	29.800	31.900	31.900	118,200
2025-08-06	30.420	31.100	30.400	30.800	30.800	68,400
2025-08-05	32.680	32.900	29.000	30.400	30.400	202,700
2025-08-04	35.800	35.880	32.200	32.940	32.940	270,301
2025-08-01	33.450	36.000	33.050	35.200	35.200	323,300
2025-07-31	33.400	35.150	31.050	33.450	33.450	275,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.