SK Target Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	28.550	32.950	25.800	32.900	32.900	423,600
2025-07-29	35.650	38.000	28.600	29.200	29.200	489,600
2025-07-28	28.900	34.800	28.900	34.400	34.400	469,500
2025-07-25	26.800	28.700	26.800	28.550	28.550	282,300
2025-07-24	23.900	26.550	23.900	25.900	25.900	208,600
2025-07-23	23.800	24.000	22.300	23.600	23.600	230,500
2025-07-22	22.500	22.950	22.300	22.950	22.950	116,175
2025-07-21	21.500	22.300	21.500	22.300	22.300	124,000
2025-07-18	20.900	21.600	20.800	21.150	21.150	73,300
2025-07-17	20.700	21.000	20.500	20.800	20.800	74,100
2025-07-16	21.000	21.000	20.000	20.700	20.700	90,500
2025-07-15	20.000	20.950	19.880	20.350	20.350	55,410
2025-07-14	19.600	20.000	19.600	20.000	20.000	66,600
2025-07-11	19.300	19.480	19.060	19.480	19.480	34,000
2025-07-10	19.500	19.500	19.200	19.280	19.280	20,400
2025-07-09	20.650	20.650	19.160	19.480	19.480	19,800
2025-07-08	19.500	19.500	19.140	19.500	19.500	18,000
2025-07-07	19.660	19.660	19.000	19.000	19.000	16,800
2025-07-04	19.860	19.860	19.100	19.660	19.660	18,000
2025-07-03	20.100	20.200	19.400	19.480	19.480	46,800
2025-07-02	18.900	20.950	18.900	20.050	20.050	72,000
2025-06-30	17.300	18.900	17.260	18.900	18.900	116,400
2025-06-27	18.500	18.760	17.200	17.300	17.300	61,200
2025-06-26	19.520	19.520	18.180	18.200	18.200	43,200
2025-06-25	19.900	20.200	19.500	19.500	19.500	63,800
2025-06-24	19.980	20.000	19.620	19.820	19.820	27,600
2025-06-23	21.000	21.000	19.820	19.980	19.980	74,400
2025-06-20	21.700	21.800	20.850	21.000	21.000	92,400
2025-06-19	20.150	22.500	20.150	21.500	21.500	258,400
2025-06-18	18.760	20.150	18.020	19.980	19.980	178,800
2025-06-17	21.000	21.000	18.400	18.760	18.760	158,000
2025-06-16	17.560	19.800	17.560	19.760	19.760	206,700
2025-06-13	15.400	17.600	15.400	17.540	17.540	199,200
2025-06-12	14.400	15.280	14.400	15.200	15.200	111,600
2025-06-11	14.400	14.500	14.100	14.420	14.420	28,800
2025-06-10	14.380	16.600	13.800	13.840	13.840	805,300
2025-06-09	14.000	14.780	14.000	14.220	14.220	39,370
2025-06-06	15.620	15.620	13.560	14.000	14.000	36,000
2025-06-05	13.640	13.800	13.640	13.640	13.640	32,000
2025-06-04	13.500	13.900	13.500	13.600	13.600	10,800
2025-06-03	13.520	13.900	13.480	13.900	13.900	16,100
2025-06-02	13.500	13.500	13.480	13.480	13.480	8,400
2025-05-30	13.460	14.000	13.420	13.560	13.560	27,700
2025-05-29	13.440	13.460	13.440	13.460	13.460	4,800
2025-05-28	13.080	13.700	13.080	13.440	13.440	37,600
2025-05-27	13.500	21.000	12.800	13.040	13.040	767,000
2025-05-26	13.980	13.980	13.500	13.500	13.500	7,300
2025-05-23	13.860	13.980	13.860	13.980	13.980	10,900
2025-05-22	14.020	14.100	14.020	14.080	14.080	14,400
2025-05-21	14.100	15.000	14.100	14.400	14.400	32,400
2025-05-20	15.000	15.100	13.040	14.020	14.020	51,600
2025-05-19	12.220	13.480	12.200	13.020	13.020	44,400
2025-05-16	12.020	12.500	11.800	12.200	12.200	21,600
2025-05-15	11.980	12.200	11.960	12.200	12.200	9,600
2025-05-14	12.400	12.600	11.400	12.020	12.020	25,200
2025-05-13	13.420	13.420	12.500	12.500	12.500	19,200
2025-05-12	13.000	13.700	13.000	13.480	13.480	13,200
2025-05-09	13.240	13.820	13.000	13.760	13.760	7,400
2025-05-08	13.240	14.480	13.240	13.840	13.840	6,000
2025-05-07	13.000	13.600	13.000	13.380	13.380	9,600

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.