SK Target Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	15.000	15.000	13.000	13.000	13.000	31,200
2025-05-02	15.000	15.000	15.000	15.000	15.000	1,200
2025-04-30	13.000	15.000	12.720	15.000	15.000	31,200
2025-04-29	13.500	13.500	13.000	13.000	13.000	16,800
2025-04-28	15.460	15.460	13.000	13.500	13.500	40,800
2025-04-25	15.780	15.780	15.560	15.560	15.560	4,800
2025-04-24	15.620	15.620	15.580	15.580	15.580	4,800
2025-04-23	16.500	16.500	15.800	15.800	15.800	7,200
2025-04-22	15.760	16.780	15.680	15.680	15.680	18,200
2025-04-17	15.620	15.980	15.400	15.760	15.760	16,800
2025-04-16	16.980	16.980	15.600	15.620	15.620	30,000
2025-04-15	15.600	16.500	15.600	16.500	16.500	18,000
2025-04-14	16.060	16.780	16.000	16.520	16.520	30,000
2025-04-11	17.200	17.200	15.800	16.000	16.000	45,600
2025-04-10	17.280	17.280	17.280	17.280	17.280	2,400
2025-04-09	18.000	18.000	16.980	16.980	16.980	19,200
2025-04-08	16.520	16.680	16.000	16.680	16.680	22,200
2025-04-07	17.760	17.760	15.600	16.500	16.500	45,600
2025-04-03	18.800	18.800	16.740	17.180	17.180	46,900
2025-04-02	17.540	18.180	17.240	17.760	17.760	21,600
2025-04-01	19.440	19.440	17.400	17.440	17.440	59,000
2025-03-31	19.500	19.500	17.820	18.580	18.580	30,000
2025-03-28	19.800	19.820	18.600	18.980	18.980	62,400
2025-03-27	19.960	20.450	19.800	19.860	19.860	18,300
2025-03-26	20.450	20.500	19.800	19.960	19.960	37,300
2025-03-25	19.600	20.150	19.600	19.980	19.980	61,200
2025-03-24	18.300	19.500	18.300	19.220	19.220	102,000
2025-03-21	16.800	18.480	16.800	18.000	18.000	58,400
2025-03-20	16.000	16.800	15.700	16.800	16.800	138,000
2025-03-19	17.180	17.180	16.000	16.400	16.400	33,200
2025-03-18	17.700	17.700	17.020	17.180	17.180	9,600
2025-03-17	17.500	17.840	17.100	17.200	17.200	32,400
2025-03-14	18.140	18.140	17.360	17.500	17.500	20,400
2025-03-13	18.680	18.680	17.800	18.160	18.160	18,328
2025-03-12	18.480	18.500	18.020	18.260	18.260	34,800
2025-03-11	18.860	18.960	16.420	18.480	18.480	14,400
2025-03-10	19.200	19.200	18.020	18.860	18.860	11,200
2025-03-07	19.000	19.000	18.600	18.840	18.840	13,200
2025-03-06	19.200	19.300	18.520	18.760	18.760	43,200
2025-03-05	18.420	19.340	18.420	18.980	18.980	29,700
2025-03-04	18.980	19.460	18.620	18.860	18.860	22,800
2025-03-03	19.080	19.080	18.580	18.980	18.980	19,200
2025-02-28	19.300	19.780	19.000	19.260	19.260	19,200
2025-02-27	19.880	19.880	18.000	19.320	19.320	37,400
2025-02-26	19.840	20.100	19.500	19.500	19.500	33,600
2025-02-25	19.940	19.940	19.400	19.840	19.840	25,200
2025-02-24	19.180	19.980	19.180	19.980	19.980	48,000
2025-02-21	18.800	19.500	17.960	19.180	19.180	14,400
2025-02-20	18.260	18.800	17.820	18.800	18.800	21,880
2025-02-19	17.900	18.260	17.500	18.260	18.260	47,400
2025-02-18	18.800	18.800	17.800	18.280	18.280	75,600
2025-02-17	19.100	19.500	18.800	18.800	18.800	21,600
2025-02-14	18.440	19.980	17.720	19.980	19.980	64,800
2025-02-13	20.150	20.200	18.400	18.600	18.600	55,200
2025-02-12	19.700	20.450	19.460	20.450	20.450	27,600
2025-02-11	20.700	20.700	20.500	20.500	20.500	2,800
2025-02-10	21.500	21.500	20.800	20.800	20.800	14,400
2025-02-07	20.300	21.400	19.520	21.400	21.400	61,400
2025-02-06	20.300	20.300	19.240	19.660	19.660	17,400
2025-02-05	21.400	21.400	19.620	20.550	20.550	26,400

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.