Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.400	0.405	0.400	0.405	0.337	2,000
2024-05-09	0.470	0.470	0.470	0.470	0.391	0
2024-05-08	0.500	0.500	0.500	0.500	0.416	0
2024-05-07	0.500	0.500	0.500	0.500	0.416	2,000
2024-05-06	0.450	0.450	0.450	0.450	0.375	2,000
2024-05-03	0.500	0.500	0.500	0.500	0.416	0
2024-05-02	0.500	0.500	0.500	0.500	0.416	0
2024-04-30	0.490	0.490	0.490	0.490	0.408	0
2024-04-29	0.520	0.520	0.470	0.490	0.408	14,000
2024-04-26	0.590	0.590	0.590	0.590	0.491	0
2024-04-25	0.590	0.590	0.590	0.590	0.491	0
2024-04-24	0.485	0.590	0.485	0.590	0.491	12,000
2024-04-23	0.640	0.640	0.600	0.600	0.499	2,000
2024-04-22	0.700	0.700	0.700	0.700	0.583	0
2024-04-19	0.700	0.700	0.700	0.700	0.583	0
2024-04-18	0.700	0.700	0.700	0.700	0.583	0
2024-04-17	0.700	0.700	0.700	0.700	0.583	0
2024-04-16	0.640	0.700	0.640	0.700	0.583	4,000
2024-04-15	0.700	0.700	0.700	0.700	0.583	0
2024-04-12	0.700	0.700	0.700	0.700	0.583	0
2024-04-11	0.700	0.700	0.700	0.700	0.583	0
2024-04-10	0.710	0.710	0.710	0.710	0.591	0
2024-04-09	0.710	0.710	0.710	0.710	0.591	0
2024-04-08	0.710	0.710	0.710	0.710	0.591	0
2024-04-05	0.710	0.710	0.710	0.710	0.591	0
2024-04-03	0.710	0.710	0.710	0.710	0.591	0
2024-04-02	0.680	0.710	0.680	0.710	0.591	14,000
2024-03-28	0.700	0.700	0.700	0.700	0.583	0
2024-03-27	0.700	0.700	0.700	0.700	0.583	0
2024-03-26	0.700	0.700	0.700	0.700	0.583	0
2024-03-25	0.700	0.700	0.700	0.700	0.583	0
2024-03-22	0.700	0.700	0.700	0.700	0.583	0
2024-03-21	0.700	0.700	0.700	0.700	0.583	0
2024-03-20	0.700	0.700	0.700	0.700	0.583	0
2024-03-19	0.700	0.700	0.700	0.700	0.583	0
2024-03-18	0.710	0.710	0.710	0.710	0.591	0
2024-03-15	0.710	0.710	0.710	0.710	0.591	0
2024-03-14	0.710	0.710	0.710	0.710	0.591	0
2024-03-13	0.710	0.710	0.710	0.710	0.591	0
2024-03-12	0.710	0.710	0.710	0.710	0.591	0
2024-03-11	0.710	0.710	0.710	0.710	0.591	0
2024-03-08	0.710	0.710	0.710	0.710	0.591	0
2024-03-07	0.710	0.710	0.710	0.710	0.591	0
2024-03-06	0.710	0.710	0.710	0.710	0.591	0
2024-03-05	0.710	0.710	0.710	0.710	0.591	0
2024-03-04	0.710	0.710	0.710	0.710	0.591	0
2024-03-01	0.710	0.710	0.710	0.710	0.591	0
2024-02-29	0.710	0.710	0.710	0.710	0.591	0
2024-02-28	0.710	0.710	0.710	0.710	0.591	0
2024-02-27	0.710	0.710	0.710	0.710	0.591	0
2024-02-26	0.710	0.710	0.710	0.710	0.591	0
2024-02-23	0.710	0.710	0.710	0.710	0.591	0
2024-02-22	0.710	0.710	0.710	0.710	0.591	0
2024-02-21	0.710	0.710	0.710	0.710	0.591	0
2024-02-20	0.710	0.710	0.710	0.710	0.591	0
2024-02-19	0.710	0.710	0.710	0.710	0.591	0
2024-02-16	0.710	0.710	0.710	0.710	0.591	0
2024-02-15	0.710	0.710	0.710	0.710	0.591	0
2024-02-14	0.710	0.710	0.710	0.710	0.591	2,000
2024-02-09	0.710	0.710	0.710	0.710	0.591	0

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.