Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.710	0.710	0.710	0.710	0.591	0
2024-02-07	0.710	0.710	0.710	0.710	0.591	0
2024-02-06	0.710	0.710	0.710	0.710	0.591	0
2024-02-05	0.710	0.710	0.710	0.710	0.591	0
2024-02-02	0.710	0.710	0.710	0.710	0.591	0
2024-02-01	0.660	0.720	0.640	0.710	0.591	14,000
2024-01-31	0.650	0.750	0.640	0.750	0.624	14,000
2024-01-30	0.740	0.740	0.740	0.740	0.616	0
2024-01-29	0.740	0.740	0.740	0.740	0.616	0
2024-01-26	0.740	0.740	0.740	0.740	0.616	0
2024-01-25	0.740	0.740	0.740	0.740	0.616	0
2024-01-24	0.740	0.740	0.740	0.740	0.616	0
2024-01-23	0.740	0.740	0.740	0.740	0.616	0
2024-01-22	0.740	0.740	0.740	0.740	0.616	0
2024-01-19	0.740	0.740	0.740	0.740	0.616	0
2024-01-18	0.740	0.740	0.740	0.740	0.616	0
2024-01-17	0.740	0.740	0.740	0.740	0.616	0
2024-01-16	0.750	0.750	0.750	0.750	0.624	0
2024-01-15	0.750	0.750	0.750	0.750	0.624	0
2024-01-12	0.750	0.750	0.750	0.750	0.624	0
2024-01-11	0.750	0.750	0.750	0.750	0.624	0
2024-01-10	0.750	0.750	0.750	0.750	0.624	0
2024-01-09	0.750	0.750	0.750	0.750	0.624	0
2024-01-08	0.750	0.750	0.750	0.750	0.624	0
2024-01-05	0.750	0.750	0.750	0.750	0.624	0
2024-01-04	0.750	0.750	0.750	0.750	0.624	0
2024-01-03	0.750	0.750	0.750	0.750	0.624	0
2024-01-02	0.750	0.750	0.750	0.750	0.624	0
2023-12-29	0.680	0.750	0.680	0.750	0.624	12,000
2023-12-28	0.630	0.750	0.630	0.720	0.599	32,000
2023-12-27	0.720	0.720	0.720	0.720	0.599	0
2023-12-22	0.720	0.720	0.720	0.720	0.599	0
2023-12-21	0.720	0.720	0.720	0.720	0.599	0
2023-12-20	0.720	0.720	0.720	0.720	0.599	0
2023-12-19	0.720	0.720	0.720	0.720	0.599	0
2023-12-18	0.720	0.720	0.720	0.720	0.599	0
2023-12-15	0.720	0.720	0.720	0.720	0.599	0
2023-12-14	0.720	0.720	0.720	0.720	0.599	0
2023-12-13	0.720	0.720	0.720	0.720	0.599	0
2023-12-12	0.720	0.720	0.720	0.720	0.599	0
2023-12-11	0.720	0.720	0.720	0.720	0.599	0
2023-12-08	0.720	0.720	0.720	0.720	0.599	0
2023-12-07	0.720	0.720	0.720	0.720	0.599	0
2023-12-06	0.720	0.720	0.720	0.720	0.599	0
2023-12-05	0.720	0.720	0.720	0.720	0.599	0
2023-12-04	0.720	0.720	0.720	0.720	0.599	0
2023-12-01	0.720	0.720	0.720	0.720	0.599	0
2023-11-30	0.720	0.720	0.720	0.720	0.599	0
2023-11-29	0.720	0.720	0.720	0.720	0.599	0
2023-11-28	0.720	0.720	0.720	0.720	0.599	0
2023-11-27	0.720	0.720	0.720	0.720	0.599	0
2023-11-24	0.720	0.720	0.720	0.720	0.599	0
2023-11-23	0.720	0.720	0.720	0.720	0.599	0
2023-11-22	0.720	0.720	0.720	0.720	0.599	0
2023-11-21	0.720	0.720	0.720	0.720	0.599	0
2023-11-20	0.720	0.720	0.720	0.720	0.599	0
2023-11-17	0.720	0.720	0.720	0.720	0.599	2,000
2023-11-16	0.680	0.680	0.680	0.680	0.566	0
2023-11-15	0.680	0.680	0.680	0.680	0.566	8,000
2023-11-14	0.680	0.680	0.680	0.680	0.566	2,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.