Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	0.650	0.650	0.650	0.650	0.541	0
2023-11-10	0.590	0.590	0.590	0.590	0.491	2,000
2023-11-09	0.660	0.660	0.660	0.660	0.549	0
2023-11-08	0.660	0.660	0.660	0.660	0.549	0
2023-11-07	0.660	0.660	0.660	0.660	0.549	0
2023-11-06	0.660	0.660	0.660	0.660	0.549	0
2023-11-03	0.660	0.660	0.660	0.660	0.549	0
2023-11-02	0.660	0.660	0.660	0.660	0.549	0
2023-11-01	0.660	0.660	0.660	0.660	0.549	0
2023-10-31	0.660	0.660	0.660	0.660	0.549	0
2023-10-30	0.710	0.710	0.660	0.660	0.549	28,000
2023-10-27	0.850	0.850	0.850	0.850	0.707	0
2023-10-26	0.850	0.850	0.850	0.850	0.707	0
2023-10-25	0.850	0.850	0.850	0.850	0.707	0
2023-10-24	0.850	0.850	0.850	0.850	0.707	0
2023-10-20	0.850	0.850	0.850	0.850	0.707	0
2023-10-19	0.850	0.850	0.850	0.850	0.707	0
2023-10-18	0.850	0.850	0.850	0.850	0.707	0
2023-10-17	0.850	0.850	0.850	0.850	0.707	0
2023-10-16	0.850	0.850	0.850	0.850	0.707	0
2023-10-13	0.850	0.850	0.850	0.850	0.707	0
2023-10-12	0.850	0.850	0.850	0.850	0.707	0
2023-10-11	0.850	0.850	0.850	0.850	0.707	0
2023-10-10	0.850	0.850	0.850	0.850	0.707	0
2023-10-09	0.850	0.850	0.850	0.850	0.707	0
2023-10-06	0.850	0.850	0.850	0.850	0.707	0
2023-10-05	0.850	0.850	0.850	0.850	0.707	0
2023-10-04	0.850	0.850	0.850	0.850	0.707	0
2023-10-03	0.850	0.850	0.850	0.850	0.707	0
2023-09-29	0.850	0.850	0.850	0.850	0.707	0
2023-09-28	0.850	0.850	0.850	0.850	0.707	0
2023-09-27	0.860	0.860	0.860	0.860	0.716	0
2023-09-26	0.860	0.860	0.860	0.860	0.716	0
2023-09-25	0.860	0.860	0.860	0.860	0.716	0
2023-09-22	0.860	0.860	0.860	0.860	0.716	0
2023-09-21	0.860	0.860	0.860	0.860	0.716	0
2023-09-20	0.860	0.860	0.860	0.860	0.716	2,000
2023-09-19	0.835	0.835	0.835	0.835	0.695	0
2023-09-18	0.860	0.860	0.860	0.860	0.695	0
2023-09-15	0.870	0.880	0.870	0.880	0.711	10,000
2023-09-14	0.840	0.880	0.840	0.880	0.711	20,000
2023-09-13	0.840	0.840	0.840	0.840	0.679	0
2023-09-12	0.850	0.850	0.850	0.850	0.687	0
2023-09-11	0.850	0.850	0.850	0.850	0.687	2,000
2023-09-07	0.790	0.790	0.790	0.790	0.638	0
2023-09-06	0.790	0.790	0.790	0.790	0.638	4,000
2023-09-05	0.790	0.790	0.790	0.790	0.638	0
2023-09-04	0.790	0.790	0.790	0.790	0.638	0
2023-08-31	0.790	0.790	0.790	0.790	0.638	0
2023-08-30	0.790	0.790	0.790	0.790	0.638	0
2023-08-29	0.790	0.790	0.790	0.790	0.638	0
2023-08-28	0.790	0.790	0.790	0.790	0.638	0
2023-08-25	0.610	0.800	0.610	0.790	0.638	5,520
2023-08-24	0.750	0.750	0.750	0.750	0.606	0
2023-08-23	0.750	0.750	0.750	0.750	0.606	0
2023-08-22	0.750	0.750	0.750	0.750	0.606	0
2023-08-21	0.750	0.750	0.750	0.750	0.606	0
2023-08-18	0.750	0.750	0.750	0.750	0.606	0
2023-08-17	0.750	0.750	0.750	0.750	0.606	0
2023-08-16	0.750	0.750	0.750	0.750	0.606	0

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.