Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	0.750	0.750	0.750	0.750	0.606	0
2023-08-14	0.750	0.750	0.750	0.750	0.606	0
2023-08-11	0.750	0.750	0.750	0.750	0.606	0
2023-08-10	0.750	0.750	0.750	0.750	0.606	0
2023-08-09	0.750	0.750	0.750	0.750	0.606	0
2023-08-08	0.750	0.750	0.750	0.750	0.606	0
2023-08-07	0.750	0.750	0.750	0.750	0.606	10,000
2023-08-04	0.740	0.740	0.740	0.740	0.598	0
2023-08-03	0.740	0.740	0.740	0.740	0.598	16,000
2023-08-02	0.850	0.850	0.850	0.850	0.687	0
2023-08-01	0.850	0.850	0.850	0.850	0.687	0
2023-07-31	0.850	0.850	0.850	0.850	0.687	0
2023-07-28	0.850	0.850	0.850	0.850	0.687	0
2023-07-27	0.850	0.850	0.850	0.850	0.687	0
2023-07-26	0.850	0.850	0.850	0.850	0.687	0
2023-07-25	0.850	0.850	0.850	0.850	0.687	0
2023-07-24	0.850	0.850	0.850	0.850	0.687	0
2023-07-21	0.850	0.850	0.850	0.850	0.687	0
2023-07-20	0.850	0.850	0.850	0.850	0.687	0
2023-07-19	0.850	0.850	0.850	0.850	0.687	0
2023-07-18	0.850	0.850	0.850	0.850	0.687	0
2023-07-14	0.720	0.850	0.720	0.850	0.687	38,000
2023-07-13	0.800	0.890	0.800	0.890	0.719	90,000
2023-07-12	0.870	0.870	0.870	0.870	0.703	0
2023-07-11	0.870	0.870	0.870	0.870	0.703	0
2023-07-10	0.870	0.870	0.870	0.870	0.703	0
2023-07-07	0.870	0.870	0.870	0.870	0.703	0
2023-07-06	0.870	0.870	0.870	0.870	0.703	0
2023-07-05	0.870	0.870	0.870	0.870	0.703	0
2023-07-04	0.870	0.870	0.870	0.870	0.703	4,000
2023-07-03	0.720	0.870	0.720	0.870	0.703	18,000
2023-06-30	0.730	0.850	0.710	0.720	0.582	22,000
2023-06-29	0.790	0.860	0.790	0.800	0.646	30,000
2023-06-28	0.650	0.770	0.650	0.770	0.622	2,000
2023-06-27	0.860	0.860	0.860	0.860	0.695	0
2023-06-26	0.860	0.860	0.860	0.860	0.695	0
2023-06-23	0.860	0.860	0.860	0.860	0.695	0
2023-06-21	0.860	0.860	0.860	0.860	0.695	0
2023-06-20	0.860	0.860	0.860	0.860	0.695	0
2023-06-19	0.860	0.860	0.860	0.860	0.695	0
2023-06-16	0.860	0.860	0.860	0.860	0.695	0
2023-06-15	0.850	0.850	0.850	0.850	0.687	0
2023-06-14	0.850	0.850	0.850	0.850	0.687	0
2023-06-13	0.850	0.850	0.850	0.850	0.687	0
2023-06-12	0.850	0.850	0.850	0.850	0.687	0
2023-06-09	0.850	0.850	0.850	0.850	0.687	0
2023-06-08	0.850	0.850	0.850	0.850	0.687	0
2023-06-07	0.850	0.850	0.850	0.850	0.687	0
2023-06-06	0.850	0.850	0.850	0.850	0.687	0
2023-06-05	0.850	0.850	0.850	0.850	0.687	0
2023-06-02	0.900	0.900	0.850	0.850	0.687	4,000
2023-06-01	0.880	0.880	0.880	0.880	0.711	0
2023-05-31	0.880	0.880	0.880	0.880	0.711	0
2023-05-30	0.880	0.880	0.880	0.880	0.711	0
2023-05-29	0.880	0.880	0.880	0.880	0.711	0
2023-05-25	0.880	0.880	0.880	0.880	0.711	0
2023-05-24	0.880	0.880	0.880	0.880	0.711	0
2023-05-23	0.880	0.880	0.880	0.880	0.711	0
2023-05-22	0.870	0.870	0.870	0.870	0.703	0
2023-05-19	0.870	0.870	0.870	0.870	0.703	0

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.