Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	0.870	0.870	0.870	0.870	0.703	0
2023-05-17	0.870	0.870	0.870	0.870	0.703	0
2023-05-16	0.870	0.870	0.870	0.870	0.703	0
2023-05-15	0.870	0.870	0.870	0.870	0.703	0
2023-05-12	0.870	0.870	0.870	0.870	0.703	0
2023-05-11	0.870	0.870	0.870	0.870	0.703	0
2023-05-10	0.870	0.870	0.870	0.870	0.703	0
2023-05-09	0.870	0.870	0.870	0.870	0.703	0
2023-05-08	0.870	0.870	0.870	0.870	0.703	0
2023-05-05	0.870	0.870	0.870	0.870	0.703	0
2023-05-04	0.870	0.870	0.870	0.870	0.703	0
2023-05-03	0.870	0.870	0.870	0.870	0.703	0
2023-05-02	0.870	0.870	0.870	0.870	0.703	0
2023-04-28	0.870	0.870	0.870	0.870	0.703	0
2023-04-27	0.870	0.870	0.870	0.870	0.703	0
2023-04-26	0.870	0.870	0.870	0.870	0.703	0
2023-04-25	0.880	0.880	0.880	0.880	0.711	0
2023-04-24	0.880	0.880	0.880	0.880	0.711	0
2023-04-21	0.880	0.880	0.880	0.880	0.711	0
2023-04-20	0.880	0.880	0.880	0.880	0.711	0
2023-04-19	0.880	0.880	0.880	0.880	0.711	0
2023-04-18	0.880	0.880	0.880	0.880	0.711	0
2023-04-17	0.880	0.880	0.880	0.880	0.711	0
2023-04-14	0.660	0.890	0.660	0.890	0.719	4,000
2023-04-13	0.850	0.850	0.850	0.850	0.687	0
2023-04-12	0.850	0.850	0.850	0.850	0.687	0
2023-04-11	0.850	0.850	0.850	0.850	0.687	0
2023-04-06	0.850	0.850	0.850	0.850	0.687	0
2023-04-04	0.850	0.850	0.850	0.850	0.687	0
2023-04-03	0.850	0.850	0.850	0.850	0.687	0
2023-03-31	0.850	0.850	0.850	0.850	0.687	0
2023-03-30	0.850	0.850	0.850	0.850	0.687	0
2023-03-29	0.850	0.850	0.850	0.850	0.687	0
2023-03-28	0.850	0.850	0.850	0.850	0.687	0
2023-03-27	0.850	0.850	0.850	0.850	0.687	0
2023-03-24	0.850	0.850	0.850	0.850	0.687	0
2023-03-23	0.850	0.850	0.850	0.850	0.687	0
2023-03-22	0.850	0.850	0.850	0.850	0.687	4,000
2023-03-21	0.800	0.800	0.800	0.800	0.646	2,000
2023-03-20	0.640	0.820	0.640	0.790	0.638	50,000
2023-03-17	0.780	0.780	0.780	0.780	0.630	0
2023-03-16	0.780	0.780	0.780	0.780	0.630	0
2023-03-15	0.780	0.780	0.780	0.780	0.630	2,000
2023-03-14	0.890	0.890	0.650	0.720	0.582	70,000
2023-03-13	0.870	0.870	0.870	0.870	0.703	0
2023-03-10	0.860	0.860	0.860	0.860	0.695	2,000
2023-03-09	0.850	0.850	0.850	0.850	0.687	0
2023-03-08	0.840	0.840	0.840	0.840	0.679	2,000
2023-03-07	0.820	0.820	0.820	0.820	0.663	0
2023-03-06	0.810	0.810	0.810	0.810	0.654	0
2023-03-03	0.800	0.800	0.800	0.800	0.646	0
2023-03-02	0.800	0.800	0.800	0.800	0.646	0
2023-03-01	0.770	0.770	0.770	0.770	0.622	0
2023-02-28	0.760	0.760	0.760	0.760	0.614	0
2023-02-27	0.750	0.750	0.750	0.750	0.606	0
2023-02-24	0.740	0.740	0.740	0.740	0.598	0
2023-02-23	0.730	0.730	0.730	0.730	0.590	0
2023-02-22	0.720	0.720	0.720	0.720	0.582	0
2023-02-21	0.720	0.720	0.720	0.720	0.582	2,000
2023-02-20	0.700	0.700	0.700	0.700	0.566	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.