Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	1.280	1.280	1.280	1.280	1.034	0
2022-11-16	1.280	1.280	1.280	1.280	1.034	0
2022-11-15	1.280	1.280	1.280	1.280	1.034	0
2022-11-14	1.280	1.280	1.280	1.280	1.034	0
2022-11-11	1.280	1.280	1.280	1.280	1.034	0
2022-11-10	1.280	1.280	1.280	1.280	1.034	0
2022-11-09	1.280	1.280	1.280	1.280	1.034	0
2022-11-08	1.280	1.280	1.280	1.280	1.034	0
2022-11-07	1.280	1.280	1.280	1.280	1.034	0
2022-11-04	1.280	1.280	1.280	1.280	1.034	0
2022-11-03	1.280	1.280	1.280	1.280	1.034	0
2022-11-02	1.280	1.280	1.280	1.280	1.034	0
2022-11-01	1.280	1.280	1.280	1.280	1.034	0
2022-10-31	1.280	1.280	1.280	1.280	1.034	0
2022-10-28	1.280	1.280	1.280	1.280	1.034	0
2022-10-27	1.280	1.280	1.280	1.280	1.034	0
2022-10-26	1.280	1.280	1.280	1.280	1.034	0
2022-10-25	1.280	1.280	1.280	1.280	1.034	0
2022-10-24	1.280	1.280	1.280	1.280	1.034	0
2022-10-21	1.280	1.280	1.280	1.280	1.034	0
2022-10-20	1.280	1.280	1.280	1.280	1.034	0
2022-10-19	1.280	1.280	1.280	1.280	1.034	0
2022-10-18	1.280	1.280	1.280	1.280	1.034	0
2022-10-17	1.280	1.280	1.280	1.280	1.034	0
2022-10-14	1.280	1.280	1.280	1.280	1.034	0
2022-10-13	1.280	1.280	1.280	1.280	1.034	0
2022-10-12	1.280	1.280	1.280	1.280	1.034	0
2022-10-11	1.280	1.280	1.280	1.280	1.034	0
2022-10-10	1.280	1.280	1.280	1.280	1.034	0
2022-10-07	1.280	1.280	1.280	1.280	1.034	0
2022-10-06	1.150	1.280	1.150	1.280	1.034	2,000
2022-10-05	1.240	1.240	1.240	1.240	1.002	0
2022-10-03	1.240	1.240	1.240	1.240	1.002	0
2022-09-30	1.240	1.240	1.240	1.240	1.002	0
2022-09-29	1.240	1.240	1.240	1.240	1.002	0
2022-09-28	1.240	1.240	1.240	1.240	1.002	0
2022-09-27	1.240	1.240	1.240	1.240	1.002	0
2022-09-26	1.240	1.240	1.240	1.240	1.002	0
2022-09-23	1.240	1.240	1.240	1.240	1.002	0
2022-09-22	1.250	1.250	1.250	1.250	1.010	0
2022-09-21	1.250	1.250	1.250	1.250	1.010	0
2022-09-20	1.250	1.250	1.250	1.250	1.010	0
2022-09-19	1.250	1.250	1.250	1.250	1.010	0
2022-09-16	1.250	1.250	1.250	1.250	1.010	0
2022-09-15	1.250	1.250	1.250	1.250	1.010	0
2022-09-14	1.250	1.250	1.250	1.250	1.010	0
2022-09-13	1.255	1.255	1.255	1.255	1.014	0
2022-09-09	1.255	1.255	1.255	1.255	1.014	0
2022-09-08	1.255	1.255	1.255	1.255	1.014	0
2022-09-07	1.255	1.255	1.255	1.255	1.014	0
2022-09-06	1.255	1.255	1.255	1.255	1.014	0
2022-09-05	1.255	1.255	1.255	1.255	1.014	0
2022-09-02	1.255	1.255	1.255	1.255	1.014	0
2022-09-01	1.255	1.255	1.255	1.255	1.014	0
2022-08-31	1.255	1.255	1.255	1.255	1.014	0
2022-08-30	1.255	1.255	1.255	1.255	1.014	0
2022-08-29	1.255	1.255	1.255	1.255	1.014	0
2022-08-26	1.255	1.255	1.255	1.255	1.014	0
2022-08-25	1.280	1.280	1.280	1.280	1.014	0
2022-08-24	1.150	1.280	0.910	1.280	1.014	6,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.