Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-30	1.160	1.160	1.160	1.160	0.919
2022-05-27	1.160	1.160	1.160	1.160	0.919
2022-05-26	1.160	1.160	1.160	1.160	0.919
2022-05-25	1.160	1.160	1.160	1.160	0.919
2022-05-24	1.180	1.180	1.180	1.180	0.935
2022-05-23	1.180	1.180	1.180	1.180	0.935
2022-05-20	1.180	1.180	1.180	1.180	0.935
2022-05-19	1.180	1.180	1.180	1.180	0.935
2022-05-18	1.180	1.180	1.180	1.180	0.935
2022-05-17	1.180	1.180	1.180	1.180	0.935
2022-05-16	1.180	1.180	1.180	1.180	0.935
2022-05-13	1.180	1.180	1.180	1.180	0.935
2022-05-12	1.180	1.180	1.180	1.180	0.935
2022-05-11	1.180	1.180	1.180	1.180	0.935
2022-05-10	1.180	1.180	1.180	1.180	0.935
2022-05-06	1.180	1.180	1.180	1.180	0.935
2022-05-05	1.180	1.180	1.180	1.180	0.935
2022-05-04	1.180	1.180	1.180	1.180	0.935
2022-05-03	1.180	1.180	1.180	1.180	0.935
2022-04-29	1.180	1.180	1.180	1.180	0.935
2022-04-28	1.180	1.180	1.180	1.180	0.935
2022-04-27	1.180	1.180	1.180	1.180	0.935
2022-04-26	1.180	1.180	1.180	1.180	0.935
2022-04-25	1.180	1.180	1.180	1.180	0.935
2022-04-22	1.180	1.180	1.180	1.180	0.935
2022-04-21	1.180	1.180	1.180	1.180	0.935
2022-04-20	1.200	1.200	1.200	1.200	0.951
2022-04-19	1.200	1.200	1.200	1.200	0.951
2022-04-14	1.200	1.200	1.200	1.200	0.951
2022-04-13	1.200	1.200	1.200	1.200	0.951
2022-04-12	1.300	1.300	1.300	1.300	1.030
2022-04-11	1.300	1.300	1.300	1.300	1.030
2022-04-08	1.300	1.300	1.300	1.300	1.030
2022-04-07	1.300	1.300	1.300	1.300	1.030
2022-04-06	1.300	1.300	1.300	1.300	1.030
2022-04-04	1.300	1.300	1.300	1.300	1.030
2022-04-01	1.300	1.300	1.300	1.300	1.030
2022-03-31	1.300	1.300	1.300	1.300	1.030
2022-03-30	1.300	1.300	1.300	1.300	1.030
2022-03-29	1.300	1.300	1.300	1.300	1.030
2022-03-28	1.300	1.300	1.300	1.300	1.030
2022-03-25	1.300	1.300	1.300	1.300	1.030
2022-03-24	1.300	1.300	1.300	1.300	1.030
2022-03-23	1.300	1.300	1.300	1.300	1.030
2022-03-22	1.300	1.300	1.300	1.300	1.030
2022-03-21	1.300	1.300	1.300	1.300	1.030
2022-03-18	1.300	1.300	1.300	1.300	1.030
2022-03-17	1.300	1.300	1.300	1.300	1.030
2022-03-16	1.300	1.300	1.300	1.300	1.030
2022-03-15	1.300	1.300	1.300	1.300	1.030
2022-03-14	1.300	1.300	1.300	1.300	1.030
2022-03-11	1.300	1.300	1.300	1.300	1.030
2022-03-10	1.300	1.300	1.300	1.300	1.030
2022-03-09	1.300	1.300	1.300	1.300	1.030
2022-03-08	1.300	1.300	1.300	1.300	1.030
2022-03-07	1.300	1.300	1.300	1.300	1.030
2022-03-04	1.300	1.300	1.300	1.300	1.030
2022-03-03	1.300	1.300	1.300	1.300	1.030
2022-03-02	1.300	1.300	1.300	1.300	1.030
2022-03-01	1.300	1.300	1.300	1.300	1.030

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.